International Paper Company (IP)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:40.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510C00040000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.58 | 0.05 | 1.15 | +0.28 | +93.33% | 415 | 247 | 81.25% |
| IP240517C00040000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 1.27 | 1.00 | 1.30 | +0.42 | +49.41% | 1,548 | 7,322 | 52.15% |
| IP240524C00040000 | 2024-05-09 3:15PM EDT | 2024-05-24 | 1.60 | 1.25 | 1.85 | +0.85 | +113.33% | 108 | 91 | 50.49% |
| IP240531C00040000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 0.70 | 1.40 | 2.35 | 0.00 | - | 3 | 27 | 50.00% |
| IP240607C00040000 | 2024-05-09 3:41PM EDT | 2024-06-07 | 2.00 | 1.65 | 3.30 | +0.10 | +5.26% | 294 | 15 | 56.96% |
| IP240614C00040000 | 2024-05-09 3:24PM EDT | 2024-06-14 | 1.95 | 1.40 | 2.50 | +0.10 | +5.41% | 417 | 49 | 51.61% |
| IP240621C00040000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 1.95 | 2.00 | 2.50 | +0.30 | +18.18% | 1,009 | 2,144 | 47.22% |
| IP240628C00040000 | 2024-05-09 3:52PM EDT | 2024-06-28 | 2.10 | 2.10 | 4.00 | 0.00 | - | 2 | - | 53.17% |
| IP240719C00040000 | 2024-05-09 3:39PM EDT | 2024-07-19 | 2.48 | 2.15 | 2.50 | +0.68 | +37.78% | 35 | 7,045 | 36.77% |
| IP240816C00040000 | 2024-05-09 11:29AM EDT | 2024-08-16 | 2.60 | 2.45 | 3.00 | 0.00 | - | 80 | - | 37.18% |
| IP240920C00040000 | 2024-05-09 11:29AM EDT | 2024-09-20 | 2.95 | 2.65 | 3.40 | 0.00 | - | 20 | - | 36.12% |
| IP241018C00040000 | 2024-05-09 3:48PM EDT | 2024-10-18 | 3.39 | 3.00 | 5.00 | +0.37 | +12.25% | 2,572 | 4,946 | 48.07% |
| IP250117C00040000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 3.60 | 3.40 | 5.00 | +0.28 | +8.43% | 25 | 1,702 | 38.46% |
| IP260116C00040000 | 2024-05-07 2:31PM EDT | 2026-01-16 | 3.42 | 2.65 | 5.40 | 0.00 | - | 16 | 286 | 26.58% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510P00040000 | 2024-05-09 3:31PM EDT | 2024-05-10 | 0.63 | 0.65 | 1.05 | -0.74 | -54.01% | 2 | 1 | 91.99% |
| IP240517P00040000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.55 | -0.35 | -22.58% | 13 | 2,007 | 53.81% |
| IP240524P00040000 | 2024-05-09 2:50PM EDT | 2024-05-24 | 1.85 | 1.45 | 2.85 | 0.00 | - | 13 | 42 | 64.16% |
| IP240614P00040000 | 2024-05-09 2:40PM EDT | 2024-06-14 | 2.30 | 1.90 | 4.30 | 0.00 | - | 1 | 8 | 60.45% |
| IP240621P00040000 | 2024-05-09 1:02PM EDT | 2024-06-21 | 2.30 | 1.80 | 3.90 | -0.15 | -6.12% | 26 | 945 | 50.73% |
| IP240719P00040000 | 2024-05-09 12:36PM EDT | 2024-07-19 | 2.50 | 2.20 | 2.55 | -0.25 | -9.09% | 29 | 411 | 35.21% |
| IP241018P00040000 | 2024-05-09 1:32PM EDT | 2024-10-18 | 3.70 | 3.20 | 4.10 | -0.10 | -2.63% | 9 | 193 | 37.99% |
| IP250117P00040000 | 2024-05-09 2:12PM EDT | 2025-01-17 | 3.98 | 3.80 | 4.10 | -0.02 | -0.50% | 2 | 352 | 30.41% |
| IP260116P00040000 | 2024-05-03 9:50AM EDT | 2026-01-16 | 7.20 | 3.30 | 7.00 | 0.00 | - | 41 | 64 | 33.70% |
