拍板:40.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | +0.57 | +71.25% | 24 | 359 | 2024-05-24 | 0.15 | -0.43 | -74.14% | 144 | 100 |
| 1.16 | 0.00 | - | 1 | 73 | 2024-05-31 | 0.47 | -0.97 | -67.36% | 30 | 2 |
| 1.30 | 0.00 | - | 17 | 249 | 2024-06-07 | 0.78 | -0.27 | -25.71% | 4 | 17 |
| 1.66 | 0.00 | - | 1 | 366 | 2024-06-14 | 1.30 | 0.00 | - | 1 | 10 |
| 1.90 | +0.05 | +2.70% | 82 | 3,027 | 2024-06-21 | 1.10 | -0.40 | -26.67% | 46 | 2,424 |
| 2.07 | 0.00 | - | 13 | 19 | 2024-06-28 | - | - | - | - | - |
| 2.45 | +0.13 | +5.60% | 30 | 7,353 | 2024-07-19 | 1.50 | -0.40 | -21.05% | 2 | 569 |
| 3.20 | +0.20 | +6.67% | 23 | 91 | 2024-08-16 | 2.05 | -0.35 | -14.58% | 40 | 80 |
| 3.42 | +0.87 | +34.12% | 5 | 28 | 2024-09-20 | - | - | - | - | - |
| 4.00 | +0.50 | +14.29% | 25 | 5,160 | 2024-10-18 | 3.70 | 0.00 | - | 9 | 193 |
| 4.13 | +0.37 | +9.84% | 1 | 1,770 | 2025-01-17 | 3.90 | 0.00 | - | 66 | 317 |
| 5.29 | +0.97 | +22.45% | 3 | 291 | 2026-01-16 | 4.70 | 0.00 | - | 2 | 124 |
