收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.59 | -0.16 | -21.33% | 5 | 95 | 2024-06-07 | 0.70 | -0.75 | -51.72% | 3 | 90 |
1.08 | +0.03 | +2.86% | 1 | 14 | 2024-06-14 | 1.50 | 0.00 | - | 1 | 2 |
1.68 | -0.02 | -1.18% | 2 | 16,815 | 2024-06-21 | 2.30 | +0.25 | +12.20% | 10 | 42 |
1.74 | 0.00 | - | 33 | 51 | 2024-06-28 | 2.46 | 0.00 | - | - | 1 |
1.90 | -0.35 | -15.56% | 12 | 1,972 | 2024-07-19 | 2.39 | +0.24 | +11.16% | 2 | 2,176 |
2.93 | 0.00 | - | 5 | 1,215 | 2024-08-16 | 3.20 | 0.00 | - | 25 | 261 |
3.60 | +0.40 | +12.50% | 1 | 3,583 | 2024-09-20 | 3.60 | 0.00 | - | 26 | 22 |
2.65 | 0.00 | - | 1,010 | 15,961 | 2024-10-18 | 3.30 | 0.00 | - | 1 | 12 |
3.95 | 0.00 | - | 3 | 10,525 | 2025-01-17 | 3.50 | 0.00 | - | 20 | 48 |
5.00 | 0.00 | - | 10 | 258 | 2026-01-16 | 4.80 | 0.00 | - | 3 | 126 |