The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00023000 | 2024-04-30 3:15PM EDT | 23.00 | 7.50 | 8.00 | 8.50 | 0.00 | - | - | 1 | 123.83% |
| IPG240517C00024000 | 2024-04-30 3:36PM EDT | 24.00 | 6.40 | 5.00 | 7.30 | 0.00 | - | - | 7 | 119.53% |
| IPG240517C00028000 | 2024-04-17 10:40AM EDT | 28.00 | 2.70 | 3.10 | 3.30 | 0.00 | - | - | 5 | 60.35% |
| IPG240517C00029000 | 2024-04-23 12:01PM EDT | 29.00 | 2.46 | 2.10 | 2.25 | 0.00 | - | 1 | 2 | 40.23% |
| IPG240517C00030000 | 2024-05-03 11:13AM EDT | 30.00 | 0.95 | 0.15 | 1.30 | 0.00 | - | 1 | 87 | 29.98% |
| IPG240517C00031000 | 2024-05-08 2:01PM EDT | 31.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 177 | 20.12% |
| IPG240517C00032000 | 2024-05-10 2:05PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 282 | 20.61% |
| IPG240517C00033000 | 2024-05-02 1:03PM EDT | 33.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 485 | 50.29% |
| IPG240517C00034000 | 2024-04-22 2:53PM EDT | 34.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 607 | 610 | 53.52% |
| IPG240517C00035000 | 2024-04-22 1:34PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 83.20% |
| IPG240517C00036000 | 2024-04-15 11:56AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 72 | 50.39% |
| IPG240517C00037000 | 2024-04-23 3:25PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 58.20% |
| IPG240517C00038000 | 2024-03-28 9:34AM EDT | 38.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 70 | 70 | 65.63% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00027000 | 2024-04-23 3:17PM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 6,411 | 99.41% |
| IPG240517P00028000 | 2024-04-30 1:15PM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 82.03% |
| IPG240517P00029000 | 2024-05-09 2:38PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 270 | 64.36% |
| IPG240517P00030000 | 2024-05-09 9:34AM EDT | 30.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 3,474 | 25.78% |
| IPG240517P00031000 | 2024-05-07 2:04PM EDT | 31.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 5 | 99 | 17.38% |
| IPG240517P00032000 | 2024-04-29 3:36PM EDT | 32.00 | 0.89 | 0.80 | 1.95 | 0.00 | - | 10 | 70 | 79.79% |
| IPG240517P00033000 | 2024-05-03 3:48PM EDT | 33.00 | 2.34 | 1.80 | 2.00 | 0.00 | - | 2 | 1 | 38.67% |
| IPG240517P00034000 | 2024-04-10 1:19PM EDT | 34.00 | 3.41 | 2.80 | 3.00 | 0.00 | - | 3 | 0 | 50.98% |
