認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG241018C00027000 | 2024-04-24 10:15AM EDT | 27.00 | 4.70 | 4.90 | 5.10 | 0.00 | - | - | 0 | 24.49% |
| IPG241018C00028000 | 2024-04-30 1:07PM EDT | 28.00 | 3.60 | 4.10 | 4.30 | 0.00 | - | 2 | 2 | 24.41% |
| IPG241018C00029000 | 2024-05-10 3:56PM EDT | 29.00 | 3.12 | 3.30 | 3.50 | 0.00 | - | - | 1 | 23.29% |
| IPG241018C00030000 | 2024-05-06 1:31PM EDT | 30.00 | 2.40 | 2.65 | 2.80 | 0.00 | - | 2 | 3 | 22.73% |
| IPG241018C00031000 | 2024-04-22 10:58AM EDT | 31.00 | 2.27 | 2.05 | 2.15 | 0.00 | - | 5 | 6 | 21.83% |
| IPG241018C00032000 | 2024-05-13 1:50PM EDT | 32.00 | 1.45 | 1.55 | 1.60 | 0.00 | - | 2 | 41 | 21.12% |
| IPG241018C00033000 | 2024-05-15 3:55PM EDT | 33.00 | 1.22 | 1.10 | 1.15 | 0.00 | - | 2 | 19 | 20.53% |
| IPG241018C00034000 | 2024-05-17 3:05PM EDT | 34.00 | 0.83 | 0.75 | 0.80 | 0.00 | - | 3 | 57 | 20.09% |
| IPG241018C00035000 | 2024-05-20 11:51AM EDT | 35.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 2 | 394 | 19.92% |
| IPG241018C00036000 | 2024-05-15 12:35PM EDT | 36.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 18 | 67 | 20.41% |
| IPG241018C00037000 | 2024-05-06 10:43AM EDT | 37.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 69 | 21.05% |
| IPG241018C00038000 | 2024-04-30 1:38PM EDT | 38.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 48 | 21.00% |
| IPG241018C00039000 | 2024-05-01 12:12PM EDT | 39.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 16 | 23.15% |
| IPG241018C00040000 | 2024-04-26 2:08PM EDT | 40.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 10 | 21 | 37.06% |
| IPG241018C00045000 | 2024-03-25 3:06PM EDT | 45.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 47.93% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG241018P00023000 | 2024-02-26 10:48AM EDT | 23.00 | 0.32 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 36.52% |
| IPG241018P00025000 | 2024-04-22 2:55PM EDT | 25.00 | 0.39 | 0.10 | 0.20 | 0.00 | - | 20 | 18 | 27.25% |
| IPG241018P00027000 | 2024-05-03 3:51PM EDT | 27.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 2 | 26 | 24.07% |
| IPG241018P00028000 | 2024-05-06 3:50PM EDT | 28.00 | 0.75 | 0.40 | 0.50 | 0.00 | - | 21 | 26 | 23.15% |
| IPG241018P00029000 | 2024-05-15 3:15PM EDT | 29.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 10 | 177 | 22.22% |
| IPG241018P00030000 | 2024-05-15 3:31PM EDT | 30.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 32 | 54 | 21.78% |
| IPG241018P00031000 | 2024-05-06 1:09PM EDT | 31.00 | 1.85 | 1.30 | 1.40 | 0.00 | - | 73 | 87 | 21.58% |
| IPG241018P00032000 | 2024-05-15 12:09PM EDT | 32.00 | 1.89 | 1.75 | 1.85 | 0.00 | - | 1 | 136 | 20.90% |
| IPG241018P00033000 | 2024-04-02 11:32AM EDT | 33.00 | 2.85 | 3.30 | 3.50 | 0.00 | - | - | 10 | 33.91% |
| IPG241018P00036000 | 2024-04-29 9:36AM EDT | 36.00 | 5.00 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 22.68% |
| IPG241018P00037000 | 2024-03-01 4:07PM EDT | 37.00 | 6.20 | 4.90 | 5.20 | 0.00 | - | 2 | 2 | 0.00% |
| IPG241018P00038000 | 2024-03-13 3:29PM EDT | 38.00 | 5.70 | 7.60 | 9.80 | 0.00 | - | 2 | 8 | 55.57% |
| IPG241018P00039000 | 2024-03-11 1:59PM EDT | 39.00 | 6.50 | 7.70 | 8.90 | 0.00 | - | 2 | 3 | 47.90% |
| IPG241018P00045000 | 2024-04-26 11:04AM EDT | 45.00 | 13.80 | 13.40 | 13.70 | 0.00 | - | 18 | 18 | 40.97% |
