合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240621C00085000 | 2024-06-17 12:29PM EDT | 85.00 | 0.95 | 0.95 | 1.50 | -0.02 | -2.06% | 1 | 37 | 28.66% |
IPGP240621C00090000 | 2024-06-17 2:38PM EDT | 90.00 | 0.55 | 0.00 | 0.65 | +0.20 | +57.14% | 1 | 34 | 52.73% |
IPGP240621C00095000 | 2024-06-03 11:13AM EDT | 95.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 70.61% |
IPGP240621C00100000 | 2024-05-21 10:50AM EDT | 100.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 86.04% |
IPGP240621C00105000 | 2024-04-30 3:03PM EDT | 105.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | - | 0 | 152.83% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240621P00070000 | 2024-04-29 1:10PM EDT | 70.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | - | 30 | 105.08% |
IPGP240621P00080000 | 2024-05-28 1:31PM EDT | 80.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 7 | 8 | 50.49% |
IPGP240621P00085000 | 2024-06-05 1:01PM EDT | 85.00 | 1.50 | 0.50 | 1.30 | 0.00 | - | 1 | 25 | 40.33% |
IPGP240621P00090000 | 2024-05-15 12:26PM EDT | 90.00 | 2.90 | 4.50 | 7.50 | 0.00 | - | 2 | 15 | 82.81% |
IPGP240621P00095000 | 2024-05-10 10:10AM EDT | 95.00 | 6.30 | 7.10 | 11.20 | 0.00 | - | - | 0 | 124.90% |