香港股市 將在 6 小時 18 分鐘 開市

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
85.60+0.74 (+0.87%)
市場開市。 截至 03:10PM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IPGP240719C000700002023-11-27 10:43AM EDT70.0028.8041.5046.500.00--0407.52%
IPGP240719C000750002024-04-19 11:01AM EDT75.0012.9012.1017.000.00-1285.33%
IPGP240719C000800002024-04-30 11:02AM EDT80.008.156.308.400.00-10551.66%
IPGP240719C000850002024-06-17 9:44AM EDT85.002.552.903.30-0.95-27.14%12029.25%
IPGP240719C000900002024-06-17 1:47PM EDT90.001.000.601.35-0.66-39.76%15429.08%
IPGP240719C000950002024-06-14 9:46AM EDT95.000.800.150.900.00-17636.43%
IPGP240719C001000002024-05-28 3:23PM EDT100.000.200.000.450.00-16438.62%
IPGP240719C001050002024-05-22 9:30AM EDT105.000.380.002.150.00-515059.62%
IPGP240719C001100002024-05-16 2:57PM EDT110.000.400.002.150.00-106068.46%
IPGP240719C001150002024-01-25 12:30PM EDT115.004.720.601.950.00-1180.30%
IPGP240719C001200002024-02-14 2:05PM EDT120.000.820.251.000.00-2173.83%
IPGP240719C001250002024-02-23 2:21PM EDT125.000.330.301.000.00-1481.05%
IPGP240719C001300002024-02-13 12:37PM EDT130.000.550.100.950.00-3383.50%
IPGP240719C001400002023-11-20 1:16PM EDT140.000.800.502.250.00--1116.46%
IPGP240719C001500002023-12-26 4:08PM EDT150.001.500.002.450.00-56124.37%
IPGP240719C001600002024-01-02 10:39AM EDT160.000.520.004.800.00-20158.08%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IPGP240719P000500002024-01-17 4:02PM EDT50.000.250.052.100.00--4133.20%
IPGP240719P000650002024-02-20 2:41PM EDT65.001.000.152.600.00--1085.25%
IPGP240719P000750002024-05-28 1:08PM EDT75.000.700.000.700.00-135140.72%
IPGP240719P000800002024-06-07 3:52PM EDT80.000.960.501.200.00-52232.89%
IPGP240719P000850002024-06-12 2:03PM EDT85.002.002.152.600.00-612228.24%
IPGP240719P000900002024-05-28 9:37AM EDT90.006.005.005.800.00-29029.59%
IPGP240719P000950002024-05-17 3:14PM EDT95.007.748.6012.200.00-25159.53%
IPGP240719P001000002024-05-07 9:31AM EDT100.0011.5011.6016.500.00-4063.92%
IPGP240719P001050002024-05-29 3:06PM EDT105.0021.2019.0021.800.00-1058.28%
IPGP240719P001100002024-06-14 10:20AM EDT110.0025.1822.7026.600.00-1085.94%
IPGP240719P001300002024-02-14 10:39AM EDT130.0041.6040.8045.500.00-1098.19%
IPGP240719P001350002024-02-05 2:51PM EDT135.0036.6043.8047.700.00-100.00%
IPGP240719P001400002024-02-14 10:59AM EDT140.0051.8050.5055.100.00-10100.00%