認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP241018C00050000 | 2024-03-28 1:11PM EDT | 50.00 | 43.05 | 37.60 | 41.50 | 0.00 | - | 1 | 1 | 102.47% |
| IPGP241018C00080000 | 2024-03-28 1:11PM EDT | 80.00 | 17.10 | 13.90 | 16.30 | 0.00 | - | 1 | 1 | 62.67% |
| IPGP241018C00085000 | 2024-05-28 9:30AM EDT | 85.00 | 7.40 | 6.80 | 7.90 | 0.00 | - | 1 | 1 | 37.95% |
| IPGP241018C00090000 | 2024-06-17 2:38PM EDT | 90.00 | 4.85 | 4.70 | 5.70 | -0.65 | -11.82% | 1 | 8 | 37.45% |
| IPGP241018C00095000 | 2024-05-08 10:55AM EDT | 95.00 | 6.20 | 1.55 | 4.70 | 0.00 | - | 3 | 5 | 40.76% |
| IPGP241018C00100000 | 2024-06-03 11:56AM EDT | 100.00 | 2.60 | 1.80 | 2.95 | 0.00 | - | 1 | 25 | 38.00% |
| IPGP241018C00105000 | 2024-05-09 3:48PM EDT | 105.00 | 3.10 | 0.70 | 1.95 | 0.00 | - | 12 | 13 | 37.32% |
| IPGP241018C00110000 | 2024-06-12 2:34PM EDT | 110.00 | 1.80 | 0.25 | 2.20 | 0.00 | - | 8 | 31 | 44.14% |
| IPGP241018C00115000 | 2024-06-13 9:30AM EDT | 115.00 | 0.80 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 51.70% |
| IPGP241018C00120000 | 2024-06-13 9:30AM EDT | 120.00 | 0.60 | 0.05 | 2.95 | 0.00 | - | 1 | 1 | 58.61% |
| IPGP241018C00130000 | 2024-04-22 10:07AM EDT | 130.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP241018P00060000 | 2024-04-19 12:27PM EDT | 60.00 | 0.80 | 0.10 | 0.90 | 0.00 | - | 2 | 2 | 47.27% |
| IPGP241018P00065000 | 2024-03-13 9:30AM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IPGP241018P00070000 | 2024-04-02 2:17PM EDT | 70.00 | 1.80 | 0.85 | 3.40 | 0.00 | - | 5 | 6 | 51.23% |
| IPGP241018P00080000 | 2024-06-14 12:50PM EDT | 80.00 | 3.90 | 2.95 | 5.10 | 0.00 | - | 6 | 19 | 39.72% |
| IPGP241018P00085000 | 2024-05-20 9:30AM EDT | 85.00 | 4.60 | 4.80 | 6.20 | 0.00 | - | 1 | 14 | 33.14% |
| IPGP241018P00090000 | 2024-03-20 3:24PM EDT | 90.00 | 8.50 | 10.40 | 12.30 | 0.00 | - | - | 10 | 49.28% |
| IPGP241018P00095000 | 2024-05-10 11:46AM EDT | 95.00 | 9.60 | 10.10 | 12.80 | 0.00 | - | 1 | 11 | 34.63% |
| IPGP241018P00100000 | 2024-03-22 11:50AM EDT | 100.00 | 14.02 | 16.00 | 19.00 | 0.00 | - | 1 | 1 | 48.21% |
| IPGP241018P00130000 | 2024-03-19 12:17PM EDT | 130.00 | 42.70 | 43.30 | 47.50 | 0.00 | - | 1 | 0 | 51.12% |
| IPGP241018P00135000 | 2024-02-16 2:48PM EDT | 135.00 | 47.50 | 43.10 | 51.80 | 0.00 | - | 1 | 0 | 67.32% |
