香港股市 已收市

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
84.53-0.33 (-0.39%)
市場開市。 截至 11:56AM EDT。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IPGP250117C000750002024-06-11 10:10AM EDT75.0015.9114.1016.700.00-1046.58%
IPGP250117C000800002024-05-21 11:47AM EDT80.0014.9011.3013.700.00--145.06%
IPGP250117C000900002024-05-23 1:59PM EDT90.009.106.008.300.00-21240.66%
IPGP250117C000950002024-05-20 12:42PM EDT95.008.404.806.800.00-2441.22%
IPGP250117C001000002024-06-10 10:35AM EDT100.004.853.205.200.00-31340.21%
IPGP250117C001050002024-06-12 2:30PM EDT105.003.402.004.200.00-5840.63%
IPGP250117C001100002024-05-23 10:27AM EDT110.003.131.353.500.00--141.53%
IPGP250117C001350002024-06-12 11:10AM EDT135.000.750.052.750.00--253.56%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IPGP250117P000450002024-06-05 9:47AM EDT45.000.500.052.650.00-3663.38%
IPGP250117P000600002024-06-10 9:30AM EDT60.000.850.201.850.00--243.38%
IPGP250117P000650002024-06-13 9:30AM EDT65.001.250.602.400.00-1239.62%
IPGP250117P000700002024-05-28 10:32AM EDT70.002.401.653.600.00-101038.61%
IPGP250117P000750002024-05-16 2:56PM EDT75.002.952.604.900.00--1036.45%
IPGP250117P000800002024-06-11 10:10AM EDT80.005.594.106.600.00-1034.56%
IPGP250117P000850002024-05-16 2:56PM EDT85.005.486.508.900.00--1033.47%