認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517C00000500 | 2024-05-13 3:02PM EDT | 0.50 | 4.67 | 4.00 | 5.75 | -0.22 | -4.50% | 2 | 33 | 2,125.00% |
| IQ240517C00001000 | 2024-05-07 1:21PM EDT | 1.00 | 3.98 | 3.50 | 5.25 | 0.00 | - | 2 | 5 | 1,362.50% |
| IQ240517C00003000 | 2024-05-13 9:59AM EDT | 3.00 | 2.17 | 2.06 | 2.27 | +0.05 | +2.36% | 1 | 18 | 275.00% |
| IQ240517C00003500 | 2024-04-23 11:59AM EDT | 3.50 | 1.05 | 1.02 | 2.27 | 0.00 | - | 1 | 1 | 156.25% |
| IQ240517C00004000 | 2024-05-13 10:36AM EDT | 4.00 | 1.20 | 0.46 | 1.57 | +0.27 | +29.03% | 14 | 1,490 | 421.88% |
| IQ240517C00004500 | 2024-05-13 2:04PM EDT | 4.50 | 0.71 | 0.62 | 1.66 | +0.25 | +54.35% | 113 | 4,949 | 348.44% |
| IQ240517C00005000 | 2024-05-13 3:45PM EDT | 5.00 | 0.30 | 0.28 | 0.32 | +0.08 | +36.36% | 899 | 7,112 | 94.53% |
| IQ240517C00005500 | 2024-05-13 3:33PM EDT | 5.50 | 0.10 | 0.10 | 0.11 | +0.03 | +42.86% | 1,389 | 2,355 | 98.44% |
| IQ240517C00006000 | 2024-05-13 3:20PM EDT | 6.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 408 | 23 | 106.25% |
| IQ240517C00006500 | 2024-05-13 3:45PM EDT | 6.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 4 | 662 | 118.75% |
| IQ240517C00007000 | 2024-05-13 3:30PM EDT | 7.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 67 | 4 | 137.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517P00003500 | 2024-04-15 2:19PM EDT | 3.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 713 | 156.25% |
| IQ240517P00004000 | 2024-05-13 3:22PM EDT | 4.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 30 | 881 | 121.88% |
| IQ240517P00004500 | 2024-05-13 11:40AM EDT | 4.50 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 76 | 5,170 | 90.63% |
| IQ240517P00005000 | 2024-05-13 3:58PM EDT | 5.00 | 0.15 | 0.14 | 0.18 | -0.16 | -51.61% | 6,290 | 7,961 | 94.53% |
| IQ240517P00005500 | 2024-05-10 10:05AM EDT | 5.50 | 0.65 | 0.39 | 0.48 | 0.00 | - | 2 | 299 | 83.59% |
