合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IQ240510C00000500 | 2024-05-10 10:04AM EDT | 0.50 | 4.38 | 3.80 | 5.25 | -0.60 | -12.05% | 2 | 70 | 3,550.00% |
IQ240510C00001000 | 2024-05-07 12:23PM EDT | 1.00 | 3.85 | 3.85 | 4.20 | -1.00 | -20.62% | 1 | 47 | 2,375.00% |
IQ240510C00001500 | 2024-05-07 12:28PM EDT | 1.50 | 3.49 | 3.35 | 3.45 | 0.00 | - | 3 | 18 | 1,387.50% |
IQ240510C00002000 | 2024-05-07 12:34PM EDT | 2.00 | 4.93 | 2.82 | 3.90 | 0.00 | - | 1 | 8 | 2,300.00% |
IQ240510C00002500 | 2024-05-01 2:32PM EDT | 2.50 | 2.51 | 2.27 | 2.76 | 0.00 | - | - | 1 | 1,068.75% |
IQ240510C00004000 | 2024-04-22 1:34PM EDT | 4.00 | 0.37 | 0.85 | 0.95 | 0.00 | - | 1 | 3 | 318.75% |
IQ240510C00004500 | 2024-05-07 1:16PM EDT | 4.50 | 0.50 | 0.28 | 0.44 | 0.00 | - | 15 | 151 | 159.38% |
IQ240510C00005000 | 2024-05-10 9:47AM EDT | 5.00 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 1 | 770 | 51.56% |
IQ240510C00005500 | 2024-05-09 11:47AM EDT | 5.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 34 | 638 | 203.13% |
IQ240510C00006000 | 2024-05-06 12:21PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 35 | 36 | 265.63% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IQ240510P00004000 | 2024-04-29 11:26AM EDT | 4.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 8,553 | 960.94% |
IQ240510P00004500 | 2024-05-08 10:45AM EDT | 4.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 368 | 703.13% |
IQ240510P00005000 | 2024-05-09 12:36PM EDT | 5.00 | 0.08 | 0.09 | 0.12 | 0.00 | - | 1 | 529 | 62.50% |
IQ240510P00005500 | 2024-05-03 3:58PM EDT | 5.50 | 0.45 | 0.39 | 0.78 | 0.00 | - | 138 | 0 | 387.50% |
IQ240510P00006000 | 2024-04-23 3:32PM EDT | 6.00 | 1.46 | 1.07 | 1.18 | 0.00 | - | - | 5 | 287.50% |