iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524C00000500 | 2024-05-23 12:39PM EDT | 0.50 | 4.60 | 3.55 | 5.05 | +0.10 | +2.22% | 3 | 45 | 1,775.00% |
| IQ240524C00001000 | 2024-05-22 12:17PM EDT | 1.00 | 4.79 | 3.70 | 4.50 | 0.00 | - | 1 | 21 | 2,437.50% |
| IQ240524C00001500 | 2024-05-22 12:21PM EDT | 1.50 | 4.17 | 3.05 | 3.95 | 0.00 | - | 1 | 21 | 1,556.25% |
| IQ240524C00002000 | 2024-05-21 11:38AM EDT | 2.00 | 2.93 | 2.21 | 3.20 | 0.00 | - | 3 | 9 | 1,571.88% |
| IQ240524C00002500 | 2024-05-21 11:52AM EDT | 2.50 | 2.41 | 2.08 | 2.56 | 0.00 | - | 6 | 1 | 603.13% |
| IQ240524C00003000 | 2024-05-13 11:04AM EDT | 3.00 | 2.22 | 1.53 | 1.98 | 0.00 | - | 3 | 73 | 721.88% |
| IQ240524C00003500 | 2024-05-23 10:28AM EDT | 3.50 | 1.30 | 1.01 | 1.52 | -0.29 | -18.24% | 10 | 1 | 592.19% |
| IQ240524C00004000 | 2024-05-22 11:32AM EDT | 4.00 | 1.00 | 0.64 | 0.98 | 0.00 | - | 2 | 40 | 203.13% |
| IQ240524C00004500 | 2024-05-23 9:34AM EDT | 4.50 | 0.34 | 0.03 | 0.34 | -0.12 | -26.09% | 10 | 134 | 126.56% |
| IQ240524C00005000 | 2024-05-23 3:05PM EDT | 5.00 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 62 | 1,566 | 65.63% |
| IQ240524C00005500 | 2024-05-22 3:54PM EDT | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 461 | 3,335 | 106.25% |
| IQ240524C00006000 | 2024-05-23 11:33AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,478 | 150.00% |
| IQ240524C00006500 | 2024-05-20 9:48AM EDT | 6.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 128 | 306.25% |
| IQ240524C00007000 | 2024-04-26 3:11PM EDT | 7.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 2 | 318.75% |
| IQ240524C00007500 | 2024-05-17 11:44AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 350.00% |
| IQ240524C00009000 | 2024-05-16 3:25PM EDT | 9.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 3 | 393.75% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524P00003500 | 2024-05-16 10:48AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 843 | 853 | 200.00% |
| IQ240524P00004000 | 2024-05-17 12:41PM EDT | 4.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 127 | 354 | 648.44% |
| IQ240524P00004500 | 2024-05-21 10:30AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 6,824 | 50.00% |
| IQ240524P00005000 | 2024-05-23 3:50PM EDT | 5.00 | 0.27 | 0.16 | 0.33 | +0.15 | +125.00% | 165 | 3,564 | 59.38% |
| IQ240524P00005500 | 2024-05-23 1:56PM EDT | 5.50 | 0.79 | 0.70 | 1.11 | +0.21 | +36.21% | 2 | 193 | 296.88% |
| IQ240524P00006000 | 2024-05-17 11:59AM EDT | 6.00 | 0.68 | 1.20 | 1.56 | 0.00 | - | 138 | 1 | 357.81% |
