認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240816C00190000 | 2024-02-07 3:36PM EDT | 190.00 | 36.20 | 71.60 | 75.50 | 0.00 | - | - | 1 | 157.99% |
| IQV240816C00195000 | 2024-05-30 11:35AM EDT | 195.00 | 34.20 | 27.80 | 30.20 | 0.00 | - | 2 | 3 | 40.20% |
| IQV240816C00200000 | 2024-05-06 11:22AM EDT | 200.00 | 32.40 | 23.70 | 25.40 | 0.00 | - | 1 | 19 | 36.01% |
| IQV240816C00210000 | 2024-05-16 12:41PM EDT | 210.00 | 31.45 | 17.00 | 17.70 | 0.00 | - | 1 | 12 | 32.18% |
| IQV240816C00220000 | 2024-05-31 2:39PM EDT | 220.00 | 10.70 | 11.10 | 11.50 | -3.40 | -24.11% | 3 | 43 | 29.72% |
| IQV240816C00230000 | 2024-05-31 10:16AM EDT | 230.00 | 6.60 | 6.60 | 7.00 | -2.40 | -26.67% | 3 | 88 | 28.34% |
| IQV240816C00240000 | 2024-05-30 12:11PM EDT | 240.00 | 5.60 | 3.60 | 3.90 | 0.00 | - | 4 | 243 | 27.23% |
| IQV240816C00250000 | 2024-05-29 1:24PM EDT | 250.00 | 2.76 | 1.80 | 2.20 | 0.00 | - | 12 | 104 | 27.27% |
| IQV240816C00260000 | 2024-05-29 11:55AM EDT | 260.00 | 1.50 | 0.90 | 1.10 | 0.00 | - | 1 | 65 | 26.81% |
| IQV240816C00270000 | 2024-05-29 2:30PM EDT | 270.00 | 0.68 | 0.20 | 2.60 | 0.00 | - | 1 | 324 | 38.95% |
| IQV240816C00280000 | 2024-05-15 12:47PM EDT | 280.00 | 0.90 | 0.15 | 0.80 | 0.00 | - | 4 | 72 | 32.72% |
| IQV240816C00290000 | 2024-05-09 11:14AM EDT | 290.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 35.84% |
| IQV240816C00300000 | 2024-04-19 12:22PM EDT | 300.00 | 0.59 | 0.10 | 0.75 | 0.00 | - | 1 | 149 | 39.17% |
| IQV240816C00310000 | 2024-03-06 12:31PM EDT | 310.00 | 4.00 | 1.05 | 1.30 | 0.00 | - | 10 | 10 | 47.17% |
| IQV240816C00320000 | 2024-02-27 12:53PM EDT | 320.00 | 2.05 | 1.40 | 1.65 | 0.00 | - | 1 | 1 | 52.10% |
| IQV240816C00340000 | 2024-03-15 9:32AM EDT | 340.00 | 1.05 | 0.05 | 0.75 | 0.00 | - | - | 5 | 51.03% |
| IQV240816C00360000 | 2024-03-08 12:15PM EDT | 360.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.54% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240816P00150000 | 2024-02-14 10:48AM EDT | 150.00 | 1.00 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 48.71% |
| IQV240816P00160000 | 2024-01-31 11:09AM EDT | 160.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| IQV240816P00165000 | 2024-01-31 11:10AM EDT | 165.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| IQV240816P00180000 | 2024-04-04 2:29PM EDT | 180.00 | 1.00 | 0.95 | 1.15 | 0.00 | - | 1 | 1 | 31.49% |
| IQV240816P00185000 | 2024-05-10 10:29AM EDT | 185.00 | 0.82 | 1.25 | 1.45 | 0.00 | - | 5 | 8 | 29.90% |
| IQV240816P00190000 | 2024-04-15 2:39PM EDT | 190.00 | 2.05 | 0.85 | 1.05 | 0.00 | - | - | 3 | 24.06% |
| IQV240816P00195000 | 2024-05-31 3:44PM EDT | 195.00 | 2.60 | 2.25 | 2.55 | +0.64 | +32.65% | 52 | 19 | 27.65% |
| IQV240816P00200000 | 2024-05-31 3:57PM EDT | 200.00 | 3.20 | 3.00 | 3.40 | +0.60 | +23.08% | 28 | 115 | 26.70% |
| IQV240816P00210000 | 2024-05-31 12:00PM EDT | 210.00 | 6.53 | 5.50 | 5.90 | +1.88 | +40.43% | 3 | 487 | 24.90% |
| IQV240816P00220000 | 2024-05-31 12:00PM EDT | 220.00 | 10.81 | 9.40 | 9.90 | +2.87 | +36.15% | 6 | 697 | 23.48% |
| IQV240816P00230000 | 2024-05-30 10:37AM EDT | 230.00 | 12.10 | 14.40 | 16.30 | 0.00 | - | 1 | 128 | 24.10% |
| IQV240816P00240000 | 2024-05-29 3:39PM EDT | 240.00 | 18.40 | 20.60 | 23.90 | 0.00 | - | 1 | 53 | 24.34% |
| IQV240816P00250000 | 2024-05-09 1:24PM EDT | 250.00 | 23.15 | 28.90 | 33.30 | 0.00 | - | 1 | 41 | 28.05% |
| IQV240816P00260000 | 2024-03-18 11:48AM EDT | 260.00 | 17.90 | 33.30 | 36.10 | 0.00 | - | 1 | 15 | 0.00% |
| IQV240816P00270000 | 2024-05-16 12:41PM EDT | 270.00 | 34.45 | 48.60 | 53.20 | 0.00 | - | - | 0 | 37.56% |
