認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 2.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 2.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 180.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.10 | 0.00 | - | 1 | 9 |
| 36.20 | 0.00 | - | - | 1 | 190.00 | 1.50 | -0.55 | -26.83% | 1 | 7 |
| 34.20 | 0.00 | - | 2 | 3 | 195.00 | 2.15 | -0.68 | -24.03% | 1 | 77 |
| 32.40 | 0.00 | - | 1 | 19 | 200.00 | 2.80 | -1.08 | -27.84% | 602 | 173 |
| 11.29 | 0.00 | - | 1 | 13 | 210.00 | 5.70 | -0.85 | -12.98% | 1 | 492 |
| 7.40 | +0.86 | +13.15% | 3 | 63 | 220.00 | 10.40 | -1.00 | -8.77% | 3 | 716 |
| 3.80 | +0.52 | +15.85% | 27 | 105 | 230.00 | 20.50 | 0.00 | - | 1 | 135 |
| 2.05 | +0.25 | +13.89% | 5 | 303 | 240.00 | 27.01 | 0.00 | - | 2 | 51 |
| 0.75 | 0.00 | - | 1 | 102 | 250.00 | 23.15 | 0.00 | - | 1 | 26 |
| 0.55 | 0.00 | - | 2 | 92 | 260.00 | 17.90 | 0.00 | - | 1 | 15 |
| 0.16 | -0.23 | -58.97% | 1 | 321 | 270.00 | 34.45 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 4 | 72 | 280.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 14 | 53 | 290.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 71 | 78 | 300.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 10 | 310.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 5 | 340.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
