認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241115C00210000 | 2024-06-26 1:52PM EDT | 210.00 | 15.90 | 16.30 | 17.10 | 0.00 | - | 9 | 45 | 31.49% |
| IQV241115C00220000 | 2024-06-26 1:08PM EDT | 220.00 | 12.90 | 11.40 | 12.10 | +2.10 | +19.44% | 2 | 26 | 30.09% |
| IQV241115C00230000 | 2024-06-28 11:04AM EDT | 230.00 | 9.08 | 7.60 | 8.20 | +1.48 | +19.47% | 3 | 64 | 28.97% |
| IQV241115C00240000 | 2024-06-26 12:02PM EDT | 240.00 | 4.60 | 4.80 | 7.30 | 0.00 | - | 16 | 59 | 32.57% |
| IQV241115C00250000 | 2024-06-25 2:47PM EDT | 250.00 | 3.10 | 2.85 | 3.50 | 0.00 | - | 2 | 59 | 27.90% |
| IQV241115C00260000 | 2024-06-27 12:44PM EDT | 260.00 | 2.00 | 1.75 | 4.00 | 0.00 | - | 1 | 32 | 33.31% |
| IQV241115C00270000 | 2024-06-24 11:42AM EDT | 270.00 | 1.77 | 0.00 | 3.30 | 0.00 | - | 5 | 45 | 34.84% |
| IQV241115C00280000 | 2024-06-27 10:57AM EDT | 280.00 | 0.65 | 0.30 | 2.85 | 0.00 | - | 1 | 14 | 36.62% |
| IQV241115C00290000 | 2024-03-15 10:59AM EDT | 290.00 | 12.58 | 5.10 | 5.60 | 0.00 | - | - | 1 | 48.58% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241115P00125000 | 2024-04-11 9:30AM EDT | 125.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 1 | 52.32% |
| IQV241115P00180000 | 2024-06-25 3:36PM EDT | 180.00 | 3.30 | 1.10 | 5.10 | 0.00 | - | 7 | 10 | 33.62% |
| IQV241115P00185000 | 2024-06-28 11:52AM EDT | 185.00 | 3.40 | 2.35 | 6.00 | -0.70 | -17.07% | 2 | 33 | 32.43% |
| IQV241115P00190000 | 2024-06-24 3:10PM EDT | 190.00 | 4.40 | 2.85 | 6.30 | 0.00 | - | 2 | 5 | 29.47% |
| IQV241115P00195000 | 2024-06-12 1:08PM EDT | 195.00 | 5.10 | 4.50 | 7.80 | 0.00 | - | 1 | 17 | 29.07% |
| IQV241115P00200000 | 2024-05-30 12:20PM EDT | 200.00 | 5.60 | 7.00 | 7.90 | 0.00 | - | 1 | 38 | 25.25% |
| IQV241115P00210000 | 2024-06-14 11:59AM EDT | 210.00 | 12.00 | 10.90 | 11.70 | 0.00 | - | 1 | 8 | 23.86% |
| IQV241115P00220000 | 2024-06-26 1:41PM EDT | 220.00 | 17.10 | 16.00 | 17.00 | 0.00 | - | 2 | 28 | 23.01% |
| IQV241115P00230000 | 2024-05-28 2:34PM EDT | 230.00 | 15.50 | 20.30 | 24.00 | 0.00 | - | 18 | 38 | 23.16% |
| IQV241115P00240000 | 2024-06-28 2:31PM EDT | 240.00 | 30.50 | 28.90 | 32.50 | +3.40 | +12.55% | 1 | 28 | 24.74% |
| IQV241115P00250000 | 2024-05-17 3:58PM EDT | 250.00 | 24.20 | 37.30 | 40.00 | 0.00 | - | 3 | 3 | 21.22% |
| IQV241115P00370000 | 2024-05-02 9:33AM EDT | 370.00 | 142.00 | 148.60 | 152.90 | 0.00 | - | - | 0 | 0.00% |
