認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241220C00180000 | 2024-06-05 12:48PM EDT | 180.00 | 46.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IQV241220C00185000 | 2024-04-25 3:41PM EDT | 185.00 | 59.60 | 52.60 | 54.90 | 0.00 | - | - | 1 | 68.19% |
| IQV241220C00200000 | 2024-05-31 3:58PM EDT | 200.00 | 32.42 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IQV241220C00210000 | 2024-04-10 12:54PM EDT | 210.00 | 45.20 | 36.20 | 39.50 | 0.00 | - | 5 | 8 | 60.87% |
| IQV241220C00220000 | 2024-06-12 2:16PM EDT | 220.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 1.56% |
| IQV241220C00230000 | 2024-06-10 12:48PM EDT | 230.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 3.13% |
| IQV241220C00240000 | 2024-06-03 11:22AM EDT | 240.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 3.13% |
| IQV241220C00250000 | 2024-06-14 10:42AM EDT | 250.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| IQV241220C00260000 | 2024-06-14 12:39PM EDT | 260.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| IQV241220C00270000 | 2024-06-03 10:08AM EDT | 270.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| IQV241220C00280000 | 2024-05-02 3:01PM EDT | 280.00 | 4.25 | 2.30 | 2.70 | 0.00 | - | 1 | 27 | 30.69% |
| IQV241220C00290000 | 2024-05-16 11:24AM EDT | 290.00 | 4.00 | 0.00 | 2.05 | 0.00 | - | 1 | 22 | 31.07% |
| IQV241220C00300000 | 2024-05-03 2:35PM EDT | 300.00 | 2.00 | 0.95 | 1.40 | 0.00 | - | 1 | 25 | 30.71% |
| IQV241220C00310000 | 2024-04-12 1:07PM EDT | 310.00 | 3.50 | 1.75 | 2.05 | 0.00 | - | 5 | 0 | 35.77% |
| IQV241220C00320000 | 2024-03-14 10:21AM EDT | 320.00 | 6.30 | 2.40 | 2.75 | 0.00 | - | 50 | 53 | 40.66% |
| IQV241220C00350000 | 2024-03-11 3:44PM EDT | 350.00 | 4.00 | 1.10 | 1.40 | 0.00 | - | 75 | 70 | 40.64% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241220P00110000 | 2024-04-11 9:30AM EDT | 110.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | - | 1 | 55.23% |
| IQV241220P00150000 | 2024-06-04 1:59PM EDT | 150.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IQV241220P00165000 | 2024-06-05 12:01PM EDT | 165.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IQV241220P00170000 | 2024-06-14 3:53PM EDT | 170.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| IQV241220P00175000 | 2024-06-04 1:59PM EDT | 175.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| IQV241220P00180000 | 2024-06-11 9:57AM EDT | 180.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| IQV241220P00185000 | 2024-05-28 3:58PM EDT | 185.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| IQV241220P00190000 | 2024-05-23 3:09PM EDT | 190.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 79 | 3.13% |
| IQV241220P00195000 | 2024-05-23 12:18PM EDT | 195.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| IQV241220P00200000 | 2024-06-06 11:40AM EDT | 200.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
| IQV241220P00210000 | 2024-06-04 10:42AM EDT | 210.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.39% |
| IQV241220P00220000 | 2024-06-11 2:13PM EDT | 220.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| IQV241220P00230000 | 2024-05-13 3:13PM EDT | 230.00 | 15.00 | 19.50 | 20.80 | 0.00 | - | 2 | 60 | 15.64% |
| IQV241220P00240000 | 2024-05-15 1:46PM EDT | 240.00 | 18.20 | 29.60 | 31.90 | 0.00 | - | 2 | 18 | 22.25% |
| IQV241220P00250000 | 2024-04-22 9:30AM EDT | 250.00 | 27.51 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| IQV241220P00260000 | 2024-04-09 10:28AM EDT | 260.00 | 25.40 | 32.30 | 35.30 | 0.00 | - | 2 | 16 | 0.00% |
| IQV241220P00270000 | 2024-02-16 4:37PM EDT | 270.00 | 36.50 | 28.00 | 30.30 | 0.00 | - | 2 | 2 | 0.00% |
