認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 2.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 2.48 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 175.00 | 3.00 | 0.00 | - | 1 | 4 |
| 46.83 | 0.00 | - | 1 | 2 | 180.00 | 3.80 | 0.00 | - | 2 | 12 |
| 59.60 | 0.00 | - | - | 1 | 185.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 4.00 | 0.00 | - | 12 | 79 |
| - | - | - | - | - | 195.00 | 4.60 | 0.00 | - | 1 | 21 |
| 32.42 | 0.00 | - | 2 | 3 | 200.00 | 7.00 | 0.00 | - | 1 | 29 |
| 45.20 | 0.00 | - | 5 | 8 | 210.00 | 11.50 | 0.00 | - | 4 | 21 |
| 18.10 | 0.00 | - | 8 | 8 | 220.00 | 16.10 | 0.00 | - | 1 | 112 |
| 12.10 | 0.00 | - | 5 | 18 | 230.00 | 15.00 | 0.00 | - | 2 | 60 |
| 10.30 | 0.00 | - | 2 | 77 | 240.00 | 18.20 | 0.00 | - | 2 | 18 |
| 6.00 | +1.00 | +20.00% | 1 | 21 | 250.00 | 27.51 | 0.00 | - | 19 | 19 |
| 3.30 | 0.00 | - | 3 | 22 | 260.00 | 25.40 | 0.00 | - | 2 | 16 |
| 2.00 | 0.00 | - | 2 | 19 | 270.00 | 36.50 | 0.00 | - | 2 | 2 |
| 4.25 | 0.00 | - | 1 | 27 | 280.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 22 | 290.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 25 | 300.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 0 | 310.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 50 | 53 | 320.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 75 | 70 | 350.00 | - | - | - | - | - |
