合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IQV250221C00155000 | 2024-06-27 2:15PM EDT | 155.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IQV250221C00190000 | 2024-06-26 3:46PM EDT | 190.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IQV250221C00195000 | 2024-06-26 3:47PM EDT | 195.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IQV250221C00230000 | 2024-06-25 2:47PM EDT | 230.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
IQV250221C00240000 | 2024-06-24 12:35PM EDT | 240.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IQV250221P00140000 | 2024-06-21 9:30AM EDT | 140.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IQV250221P00165000 | 2024-06-21 9:30AM EDT | 165.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IQV250221P00170000 | 2024-06-28 3:36PM EDT | 170.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
IQV250221P00180000 | 2024-06-21 9:30AM EDT | 180.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IQV250221P00195000 | 2024-06-21 9:37AM EDT | 195.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |