認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621C00150000 | 2024-04-23 11:32AM EDT | 150.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IQV240621C00200000 | 2024-05-17 10:07AM EDT | 200.00 | 34.73 | 19.20 | 22.50 | 0.00 | - | 1 | 1 | 51.17% |
| IQV240621C00210000 | 2024-05-06 12:22PM EDT | 210.00 | 19.15 | 10.80 | 13.40 | 0.00 | - | 10 | 20 | 39.23% |
| IQV240621C00220000 | 2024-05-31 11:04AM EDT | 220.00 | 4.50 | 4.80 | 5.20 | -5.60 | -55.45% | 8 | 2 | 26.87% |
| IQV240621C00230000 | 2024-05-31 1:34PM EDT | 230.00 | 1.39 | 1.40 | 1.85 | -1.91 | -57.88% | 9 | 226 | 26.66% |
| IQV240621C00240000 | 2024-05-31 11:16AM EDT | 240.00 | 0.30 | 0.30 | 0.55 | -0.45 | -60.00% | 6 | 385 | 27.17% |
| IQV240621C00250000 | 2024-05-29 1:43PM EDT | 250.00 | 0.39 | 0.15 | 0.75 | 0.00 | - | 1 | 97 | 38.60% |
| IQV240621C00260000 | 2024-05-17 12:02PM EDT | 260.00 | 0.30 | 0.10 | 1.00 | 0.00 | - | 4 | 19 | 50.17% |
| IQV240621C00270000 | 2024-05-20 10:28AM EDT | 270.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 59.16% |
| IQV240621C00280000 | 2024-04-25 3:57PM EDT | 280.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 1 | 66.72% |
| IQV240621C00290000 | 2024-05-09 11:14AM EDT | 290.00 | 0.21 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 73.07% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621P00180000 | 2024-05-23 2:36PM EDT | 180.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 0 | 54.03% |
| IQV240621P00195000 | 2024-05-02 3:44PM EDT | 195.00 | 0.85 | 0.15 | 0.50 | 0.00 | - | - | 1 | 32.84% |
| IQV240621P00200000 | 2024-05-29 9:30AM EDT | 200.00 | 2.16 | 0.45 | 0.60 | 0.00 | - | 5 | 5 | 28.42% |
| IQV240621P00210000 | 2024-05-31 3:58PM EDT | 210.00 | 1.75 | 1.65 | 1.90 | +0.50 | +40.00% | 12 | 289 | 25.53% |
| IQV240621P00220000 | 2024-05-30 1:38PM EDT | 220.00 | 3.40 | 5.00 | 5.30 | 0.00 | - | 17 | 1,348 | 23.00% |
| IQV240621P00230000 | 2024-05-30 10:46AM EDT | 230.00 | 12.00 | 11.30 | 13.50 | +4.50 | +60.00% | 3 | 206 | 31.08% |
| IQV240621P00240000 | 2024-05-17 11:05AM EDT | 240.00 | 9.40 | 18.70 | 23.00 | 0.00 | - | 22 | 38 | 40.56% |
