合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240614C00006000 | 2024-05-03 9:30AM EDT | 6.00 | 2.97 | 4.70 | 5.20 | 0.00 | - | 1 | 1 | 151.17% |
IRBT240614C00007000 | 2024-05-06 9:30AM EDT | 7.00 | 2.42 | 3.70 | 4.20 | 0.00 | - | - | 1 | 117.97% |
IRBT240614C00007500 | 2024-05-08 10:18AM EDT | 7.50 | 2.55 | 3.10 | 5.50 | 0.00 | - | 1 | 1 | 232.03% |
IRBT240614C00009500 | 2024-05-10 12:19PM EDT | 9.50 | 2.04 | 1.00 | 2.90 | 0.00 | - | 1 | 11 | 105.47% |
IRBT240614C00010000 | 2024-05-13 12:25PM EDT | 10.00 | 3.40 | 1.25 | 3.70 | 0.00 | - | 3 | 3 | 181.25% |
IRBT240614C00010500 | 2024-05-09 12:44PM EDT | 10.50 | 1.50 | 0.90 | 2.90 | 0.00 | - | 1 | 3 | 150.00% |
IRBT240614C00013000 | 2024-05-15 12:02PM EDT | 13.00 | 0.75 | 0.00 | 2.65 | 0.00 | - | 10 | 12 | 175.39% |
IRBT240614C00015000 | 2024-05-15 2:18PM EDT | 15.00 | 0.40 | 0.00 | 1.70 | 0.00 | - | 4 | 5 | 172.27% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240614P00006000 | 2024-05-13 9:46AM EDT | 6.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 334.38% |
IRBT240614P00007000 | 2024-05-13 10:07AM EDT | 7.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 270.31% |
IRBT240614P00011500 | 2024-05-17 12:23PM EDT | 11.50 | 1.60 | 1.30 | 3.10 | +0.10 | +6.67% | 2 | 6 | 153.91% |
IRBT240614P00013000 | 2024-05-15 10:34AM EDT | 13.00 | 2.53 | 1.95 | 3.60 | 0.00 | - | 5 | 3 | 112.50% |
IRBT240614P00014000 | 2024-05-15 1:50PM EDT | 14.00 | 3.45 | 1.35 | 5.30 | 0.00 | - | 2 | 7 | 81.25% |