認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | +0.71 | +9.29% | 1 | 24 | 1.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 10 | 10 |
| 3.90 | 0.00 | - | - | 1 | 5.00 | 0.05 | 0.00 | - | 10 | 499 |
| - | - | - | - | - | 5.50 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 10 | 65 |
| 2.71 | 0.00 | - | 3 | 13 | 6.50 | 0.05 | -0.03 | -37.50% | 88 | 116 |
| 1.80 | 0.00 | - | 1 | 5 | 7.00 | 0.10 | -0.03 | -23.08% | 33 | 182 |
| 1.85 | 0.00 | - | 15 | 22 | 7.50 | 0.18 | -0.07 | -28.00% | 32 | 84 |
| 1.65 | +0.39 | +30.95% | 44 | 123 | 8.00 | 0.30 | -0.10 | -28.57% | 45 | 113 |
| 1.25 | +0.15 | +13.64% | 19 | 53 | 8.50 | 0.41 | -0.19 | -31.67% | 21 | 154 |
| 0.95 | +0.15 | +18.75% | 54 | 270 | 9.00 | 0.65 | -0.11 | -14.47% | 117 | 108 |
| 0.69 | +0.06 | +9.38% | 169 | 240 | 9.50 | 0.95 | 0.00 | - | 69 | 8 |
| 0.50 | +0.05 | +11.11% | 371 | 342 | 10.00 | - | - | - | - | - |
| 0.33 | +0.02 | +6.45% | 168 | 163 | 10.50 | - | - | - | - | - |
| 0.30 | +0.10 | +66.67% | 91 | 369 | 11.00 | 2.05 | 0.00 | - | 1 | 1 |
| 0.15 | -0.05 | -20.00% | 22 | 77 | 11.50 | 3.20 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 61 | 140 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 119 | 12.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 98 | 234 | 13.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 16 | 14.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 117 | 120 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 17.00 | - | - | - | - | - |
