拍板:8.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607C00008000 | 2024-05-15 1:41PM EDT | 2024-06-07 | 3.15 | 1.50 | 1.80 | 0.00 | - | 5 | 10 | 100.78% |
| IRBT240621C00008000 | 2024-05-31 10:28AM EDT | 2024-06-21 | 2.25 | 1.70 | 2.00 | +0.38 | +20.32% | 1 | 779 | 97.66% |
| IRBT240719C00008000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 2.28 | 2.05 | 2.30 | -1.39 | -37.87% | 2 | 2 | 95.12% |
| IRBT240920C00008000 | 2024-05-30 3:25PM EDT | 2024-09-20 | 2.72 | 2.60 | 3.00 | 0.00 | - | 4 | 106 | 98.83% |
| IRBT241220C00008000 | 2024-05-24 12:52PM EDT | 2024-12-20 | 3.62 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 96.48% |
| IRBT250117C00008000 | 2024-05-15 3:47PM EDT | 2025-01-17 | 4.48 | 3.30 | 3.60 | 0.00 | - | 30 | 147 | 94.43% |
| IRBT260116C00008000 | 2024-05-10 9:38AM EDT | 2026-01-16 | 5.20 | 4.00 | 5.40 | 0.00 | - | 3 | 82 | 90.77% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607P00008000 | 2024-05-30 1:20PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 16 | 179 | 118.75% |
| IRBT240614P00008000 | 2024-05-21 11:36AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.50 | 0.00 | - | - | 1 | 128.52% |
| IRBT240621P00008000 | 2024-05-31 10:40AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.06 | -28.57% | 50 | 3,235 | 91.02% |
| IRBT240628P00008000 | 2024-05-28 3:39PM EDT | 2024-06-28 | 0.33 | 0.00 | 2.35 | 0.00 | - | 37 | 37 | 198.83% |
| IRBT240719P00008000 | 2024-05-30 3:09PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 10 | 89.06% |
| IRBT240920P00008000 | 2024-05-24 1:06PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.25 | 0.00 | - | 2 | 405 | 93.75% |
| IRBT241220P00008000 | 2024-05-08 3:49PM EDT | 2024-12-20 | 1.35 | 0.40 | 1.60 | 0.00 | - | 6 | 11 | 65.23% |
| IRBT250117P00008000 | 2024-05-21 2:30PM EDT | 2025-01-17 | 1.50 | 1.55 | 1.75 | 0.00 | - | 1 | 1,062 | 86.91% |
| IRBT260116P00008000 | 2024-05-10 3:21PM EDT | 2026-01-16 | 2.40 | 1.60 | 3.00 | 0.00 | - | 122 | 847 | 70.26% |
