認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | 0.00 | - | 1 | 23 | 1.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 10 | 10 |
| 5.30 | 0.00 | - | 1 | 1 | 5.00 | 0.05 | 0.00 | - | 10 | 499 |
| - | - | - | - | - | 5.50 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 1 | 64 |
| 2.71 | 0.00 | - | 3 | 13 | 6.50 | 0.01 | 0.00 | - | 1 | 422 |
| 1.80 | 0.00 | - | 1 | 5 | 7.00 | 0.01 | 0.00 | - | 29 | 268 |
| 1.85 | 0.00 | - | 15 | 21 | 7.50 | 0.03 | 0.00 | - | 7 | 89 |
| 3.00 | 0.00 | - | 60 | 85 | 8.00 | 0.05 | 0.00 | - | 59 | 128 |
| 2.33 | 0.00 | - | 22 | 66 | 8.50 | 0.03 | 0.00 | - | 270 | 244 |
| 1.95 | 0.00 | - | 122 | 266 | 9.00 | 0.05 | +0.01 | +25.00% | 2 | 215 |
| 1.40 | 0.00 | - | 110 | 281 | 9.50 | 0.13 | 0.00 | - | 109 | 81 |
| 0.56 | -0.54 | -49.09% | 59 | 580 | 10.00 | - | - | - | - | - |
| 0.30 | -0.30 | -50.00% | 8 | 252 | 10.50 | - | - | - | - | - |
| 0.15 | -0.25 | -62.50% | 127 | 644 | 11.00 | 0.70 | +0.27 | +62.79% | 8 | 99 |
| 0.05 | -0.15 | -75.00% | 28 | 235 | 11.50 | 0.80 | -0.05 | -5.88% | 1 | 53 |
| 0.10 | 0.00 | - | 170 | 237 | 12.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 3 | 317 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 338 | 13.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 16 | 14.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 117 | 120 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 17.00 | - | - | - | - | - |
