合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510C00010000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 39 | 342 | 25.00% |
IRBT240517C00010000 | 2024-05-06 2:33PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 98 | 593 | 12.50% |
IRBT240524C00010000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 12.50% |
IRBT240531C00010000 | 2024-05-01 2:25PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
IRBT240621C00010000 | 2024-05-06 1:36PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 53 | 599 | 6.25% |
IRBT240920C00010000 | 2024-05-06 12:57PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 31 | 152 | 3.13% |
IRBT241220C00010000 | 2024-05-02 9:42AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
IRBT250117C00010000 | 2024-05-06 2:12PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 979 | 3.13% |
IRBT260116C00010000 | 2024-05-06 3:05PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 205 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517P00010000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 156 | 0.00% |
IRBT240621P00010000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 365 | 0.00% |
IRBT240920P00010000 | 2024-04-30 10:12AM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 20 | 154 | 0.00% |
IRBT250117P00010000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | 7 | 716 | 0.00% |
IRBT260116P00010000 | 2024-04-08 3:48PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 0.00% |