合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510C00013000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 131 | 234 | 187.50% |
IRBT240517C00013000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 10 | 723 | 149.22% |
IRBT240524C00013000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.80 | 0.00 | - | 3 | 6 | 249.81% |
IRBT240621C00013000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 2 | 1,395 | 94.14% |
IRBT240920C00013000 | 2024-04-30 10:11AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.95 | 0.00 | - | 4 | 684 | 68.56% |
IRBT241220C00013000 | 2024-05-07 1:18PM EDT | 2024-12-20 | 1.33 | 1.25 | 1.40 | +0.03 | +2.31% | 3 | 81 | 85.74% |
IRBT250117C00013000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 1.55 | 1.25 | 1.65 | 0.00 | - | 1 | 534 | 85.16% |
IRBT260116C00013000 | 2024-05-06 11:52AM EDT | 2026-01-16 | 3.00 | 1.35 | 3.40 | 0.00 | - | 1 | 43 | 74.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517P00013000 | 2024-04-15 1:01PM EDT | 2024-05-17 | 5.48 | 3.80 | 6.10 | 0.00 | - | 3 | 0 | 331.64% |
IRBT240621P00013000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 4.02 | 3.40 | 6.00 | 0.00 | - | 10 | 181 | 140.82% |
IRBT240920P00013000 | 2024-05-02 2:29PM EDT | 2024-09-20 | 4.72 | 4.40 | 4.80 | 0.00 | - | 5 | 218 | 76.37% |
IRBT250117P00013000 | 2024-05-06 11:21AM EDT | 2025-01-17 | 5.30 | 5.00 | 5.30 | 0.00 | - | 10 | 1,268 | 75.68% |
IRBT260116P00013000 | 2024-04-24 11:52AM EDT | 2026-01-16 | 7.16 | 5.80 | 6.70 | 0.00 | - | 10 | 78 | 72.29% |