合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510C00008000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IRBT240517C00008000 | 2024-05-06 3:06PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IRBT240524C00008000 | 2024-04-22 1:39PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
IRBT240607C00008000 | 2024-04-30 3:44PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IRBT240621C00008000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
IRBT240920C00008000 | 2024-05-06 2:57PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
IRBT250117C00008000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IRBT260116C00008000 | 2024-05-03 3:44PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510P00008000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
IRBT240517P00008000 | 2024-05-06 12:31PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
IRBT240524P00008000 | 2024-04-12 3:29PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
IRBT240531P00008000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
IRBT240621P00008000 | 2024-05-06 12:50PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IRBT240920P00008000 | 2024-05-03 11:13AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
IRBT241220P00008000 | 2024-05-02 11:57AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
IRBT250117P00008000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IRBT260116P00008000 | 2024-04-29 3:47PM EDT | 2026-01-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |