iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:9.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00009000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.81 | 0.75 | 0.85 | +0.01 | +1.25% | 84 | 270 | 210.16% |
| IRBT240517C00009000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.90 | 0.80 | 0.95 | 0.00 | - | 21 | 397 | 139.06% |
| IRBT240524C00009000 | 2024-05-07 2:53PM EDT | 2024-05-24 | 1.10 | 0.80 | 1.35 | -0.90 | -45.00% | 1 | 4 | 133.98% |
| IRBT240531C00009000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 0.60 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 165.04% |
| IRBT240607C00009000 | 2024-05-07 1:28PM EDT | 2024-06-07 | 1.24 | 0.00 | 1.30 | +0.14 | +12.73% | 5 | 47 | 60.16% |
| IRBT240621C00009000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 1.50 | 1.20 | 1.40 | +0.20 | +15.38% | 4 | 465 | 101.56% |
| IRBT240920C00009000 | 2024-05-07 2:47PM EDT | 2024-09-20 | 2.15 | 1.60 | 2.10 | +0.10 | +4.88% | 2 | 139 | 84.47% |
| IRBT241220C00009000 | 2024-05-02 2:50PM EDT | 2024-12-20 | 2.65 | 1.45 | 2.65 | 0.00 | - | 1 | 9 | 72.80% |
| IRBT250117C00009000 | 2024-04-30 11:26AM EDT | 2025-01-17 | 2.55 | 2.50 | 2.80 | 0.00 | - | 1 | 24 | 89.75% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00009000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 0.71 | 0.70 | 0.85 | -0.05 | -6.58% | 121 | 108 | 208.98% |
| IRBT240517P00009000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.89 | 0.80 | 0.90 | +0.01 | +1.14% | 45 | 171 | 138.28% |
| IRBT240524P00009000 | 2024-04-22 1:01PM EDT | 2024-05-24 | 2.55 | 0.00 | 2.50 | 0.00 | - | - | 0 | 158.59% |
| IRBT240531P00009000 | 2024-05-03 11:00AM EDT | 2024-05-31 | 1.03 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 150.78% |
| IRBT240621P00009000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 1.10 | 1.15 | 1.30 | -0.10 | -8.33% | 16 | 322 | 97.27% |
| IRBT240920P00009000 | 2024-05-07 10:29AM EDT | 2024-09-20 | 1.90 | 1.80 | 2.00 | +0.29 | +18.01% | 12 | 183 | 87.79% |
| IRBT241220P00009000 | 2024-04-29 1:20PM EDT | 2024-12-20 | 2.60 | 1.50 | 3.80 | 0.00 | - | - | 58 | 95.90% |
