合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517C00022500 | 2024-03-26 10:17AM EDT | 22.50 | 4.50 | 4.50 | 9.30 | 0.00 | - | 1 | 1 | 400.20% |
IRDM240517C00025000 | 2024-05-10 10:43AM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IRDM240517C00030000 | 2024-05-10 12:12PM EDT | 30.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
IRDM240517C00035000 | 2024-05-07 12:09PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
IRDM240517C00040000 | 2024-05-02 1:17PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517P00015000 | 2024-04-16 12:13PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
IRDM240517P00020000 | 2024-04-24 2:13PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
IRDM240517P00022500 | 2024-05-10 3:54PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
IRDM240517P00025000 | 2024-05-10 2:00PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
IRDM240517P00030000 | 2024-05-10 2:41PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
IRDM240517P00035000 | 2024-05-02 1:19PM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
IRDM240517P00040000 | 2024-04-18 10:14AM EDT | 40.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |