認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241018C00017500 | 2024-04-11 9:30AM EDT | 17.50 | 9.00 | 10.20 | 15.00 | 0.00 | - | - | 2 | 115.23% |
| IRDM241018C00020000 | 2024-05-20 9:55AM EDT | 20.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRDM241018C00022500 | 2024-05-17 1:05PM EDT | 22.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IRDM241018C00025000 | 2024-05-15 11:29AM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| IRDM241018C00030000 | 2024-05-21 12:43PM EDT | 30.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| IRDM241018C00035000 | 2024-05-17 10:52AM EDT | 35.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 60 | 484 | 6.25% |
| IRDM241018C00040000 | 2024-05-20 2:16PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 237 | 12.50% |
| IRDM241018C00045000 | 2024-05-10 2:50PM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| IRDM241018C00050000 | 2024-05-10 11:49AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241018P00015000 | 2024-05-03 2:29PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| IRDM241018P00017500 | 2024-04-04 9:30AM EDT | 17.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 121.24% |
| IRDM241018P00020000 | 2024-04-30 3:55PM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| IRDM241018P00022500 | 2024-03-22 1:36PM EDT | 22.50 | 2.20 | 1.40 | 1.55 | 0.00 | - | 3 | 3 | 64.94% |
| IRDM241018P00025000 | 2024-04-25 2:50PM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 6.25% |
| IRDM241018P00030000 | 2024-05-03 2:16PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.78% |
| IRDM241018P00035000 | 2024-05-02 12:13PM EDT | 35.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 110 | 0.00% |
