認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241115C00015000 | 2024-04-08 9:30AM EDT | 15.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| IRDM241115C00017500 | 2024-04-08 9:30AM EDT | 17.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| IRDM241115C00020000 | 2024-05-10 3:05PM EDT | 20.00 | 10.50 | 7.50 | 9.70 | 0.00 | - | 2 | 123 | 102.98% |
| IRDM241115C00022500 | 2024-04-10 2:48PM EDT | 22.50 | 5.70 | 8.40 | 8.80 | 0.00 | - | 5 | 40 | 124.32% |
| IRDM241115C00025000 | 2024-05-10 10:00AM EDT | 25.00 | 6.82 | 4.60 | 5.20 | 0.00 | - | 1 | 91 | 78.05% |
| IRDM241115C00030000 | 2024-06-21 3:53PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 304 | 6.25% |
| IRDM241115C00035000 | 2024-06-20 1:18PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 734 | 12.50% |
| IRDM241115C00040000 | 2024-06-14 12:23PM EDT | 40.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 12.50% |
| IRDM241115C00045000 | 2024-06-06 9:39AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,803 | 25.00% |
| IRDM241115C00050000 | 2024-06-05 11:51AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 25.00% |
| IRDM241115C00055000 | 2024-04-25 9:48AM EDT | 55.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 109 | 67.68% |
| IRDM241115C00060000 | 2024-05-06 9:30AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
| IRDM241115C00065000 | 2024-03-12 11:37AM EDT | 65.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 50 | 357 | 74.80% |
| IRDM241115C00070000 | 2024-06-10 1:07PM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241115P00015000 | 2024-06-20 3:50PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| IRDM241115P00017500 | 2024-06-03 2:04PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 454 | 12.50% |
| IRDM241115P00020000 | 2024-06-21 3:39PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| IRDM241115P00022500 | 2024-06-10 1:30PM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 29 | 116 | 6.25% |
| IRDM241115P00025000 | 2024-06-10 1:40PM EDT | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 35 | 249 | 0.20% |
| IRDM241115P00030000 | 2024-06-10 1:55PM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 445 | 0.00% |
| IRDM241115P00035000 | 2024-06-18 3:44PM EDT | 35.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| IRDM241115P00040000 | 2024-05-17 10:03AM EDT | 40.00 | 9.90 | 11.80 | 16.00 | 0.00 | - | 1 | 125 | 71.09% |
| IRDM241115P00045000 | 2024-03-25 3:13PM EDT | 45.00 | 19.77 | 13.70 | 18.50 | 0.00 | - | 1 | 30 | 0.00% |
| IRDM241115P00050000 | 2024-01-30 12:16PM EDT | 50.00 | 14.30 | 19.50 | 24.00 | 0.00 | - | 1 | 5 | 0.00% |
| IRDM241115P00055000 | 2024-04-23 1:34PM EDT | 55.00 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
