合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517C00030000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.52 | 0.85 | 1.40 | +0.10 | +23.81% | 1 | 559 | 62.89% |
IRDM240621C00030000 | 2024-05-10 3:24PM EDT | 2024-06-21 | 1.30 | 1.70 | 1.85 | 0.00 | - | 3 | 114 | 40.63% |
IRDM240719C00030000 | 2024-05-10 1:56PM EDT | 2024-07-19 | 1.93 | 2.25 | 2.60 | +0.13 | +7.78% | 6 | 1,626 | 45.68% |
IRDM241018C00030000 | 2024-05-10 1:27PM EDT | 2024-10-18 | 3.40 | 3.60 | 4.10 | 0.00 | - | 10 | 83 | 48.93% |
IRDM241115C00030000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 5.20 | 4.20 | 4.80 | 0.00 | - | 22 | 341 | 53.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517P00030000 | 2024-05-10 2:41PM EDT | 2024-05-17 | 0.75 | 0.25 | 0.45 | 0.00 | - | 6 | 174 | 45.80% |
IRDM240621P00030000 | 2024-05-13 9:38AM EDT | 2024-06-21 | 1.30 | 1.00 | 1.15 | -0.10 | -7.14% | 1 | 110 | 34.08% |
IRDM240719P00030000 | 2024-05-10 12:47PM EDT | 2024-07-19 | 2.10 | 1.55 | 1.80 | 0.00 | - | 2 | 330 | 38.72% |
IRDM241018P00030000 | 2024-05-03 2:16PM EDT | 2024-10-18 | 3.00 | 2.55 | 2.95 | 0.00 | - | 5 | 72 | 39.89% |
IRDM241115P00030000 | 2024-05-10 3:34PM EDT | 2024-11-15 | 3.50 | 3.00 | 3.30 | 0.00 | - | 119 | 386 | 40.89% |