香港股市 已收市

Iris Energy Limited (IREN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.79-0.48 (-3.91%)
收市:04:00PM EDT
11.94 +0.15 (+1.27%)
市前: 07:12AM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IREN240628C000010002024-05-30 1:09PM EDT1.006.610.000.000.00-200.00%
IREN240628C000030002024-06-27 11:17AM EDT3.009.310.000.000.00-10500.00%
IREN240628C000035002024-06-27 11:17AM EDT3.508.840.000.000.00-10500.00%
IREN240628C000040002024-06-25 10:30AM EDT4.009.760.000.000.00-10210.00%
IREN240628C000045002024-06-26 11:33AM EDT4.508.380.000.000.00-10100.00%
IREN240628C000050002024-06-26 11:33AM EDT5.007.910.000.000.00-10220.00%
IREN240628C000055002024-06-14 12:29PM EDT5.507.300.000.000.00-8930.00%
IREN240628C000060002024-06-26 10:16AM EDT6.007.210.000.000.00-101380.00%
IREN240628C000065002024-06-27 2:37PM EDT6.505.480.000.000.00-21790.00%
IREN240628C000070002024-06-27 3:44PM EDT7.004.900.000.000.00-24800.00%
IREN240628C000075002024-06-27 10:06AM EDT7.504.600.000.000.00-21340.00%
IREN240628C000080002024-06-25 10:06AM EDT8.005.300.000.000.00-23450.00%
IREN240628C000085002024-06-25 3:42PM EDT8.504.500.000.000.00-1790.00%
IREN240628C000090002024-06-26 3:29PM EDT9.003.420.000.000.00-21500.00%
IREN240628C000095002024-06-24 12:48PM EDT9.503.000.000.000.00-26520.00%
IREN240628C000100002024-06-27 10:22AM EDT10.002.430.000.000.00-144330.00%
IREN240628C000105002024-06-26 2:07PM EDT10.502.000.000.000.00-6370.00%
IREN240628C000110002024-06-27 12:25PM EDT11.000.700.000.000.00-2454380.00%
IREN240628C000115002024-06-27 3:58PM EDT11.500.400.000.000.00-6502210.00%
IREN240628C000120002024-06-27 3:59PM EDT12.000.210.000.000.00-8751,13312.50%
IREN240628C000125002024-06-27 3:59PM EDT12.500.100.000.000.00-2,1271,67625.00%
IREN240628C000130002024-06-27 3:24PM EDT13.000.010.000.000.00-1,1093,22650.00%
IREN240628C000135002024-06-27 1:52PM EDT13.500.050.000.000.00-6763,18150.00%
IREN240628C000140002024-06-27 3:25PM EDT14.000.050.000.000.00-5941,98150.00%
IREN240628C000145002024-06-27 12:38PM EDT14.500.040.000.000.00-476450.00%
IREN240628C000150002024-06-27 11:59AM EDT15.000.040.000.000.00-253,66150.00%
IREN240628C000155002024-06-27 1:50PM EDT15.500.050.000.000.00-10036050.00%
IREN240628C000160002024-06-25 12:28PM EDT16.000.050.000.000.00-16543450.00%
IREN240628C000165002024-06-25 10:52AM EDT16.500.020.000.000.00-15319950.00%
IREN240628C000170002024-06-25 10:13AM EDT17.000.050.000.000.00-411,32150.00%
IREN240628C000175002024-06-25 10:45AM EDT17.500.050.000.000.00-41450.00%
IREN240628C000180002024-06-21 11:07AM EDT18.000.050.000.000.00-70231100.00%
IREN240628C000185002024-06-18 1:17PM EDT18.500.200.000.000.00--6950.00%
IREN240628C000190002024-06-21 10:31AM EDT19.000.050.000.000.00-109050.00%
IREN240628C000200002024-06-21 11:43AM EDT20.000.050.000.000.00-123150.00%
IREN240628C000210002024-06-21 11:44AM EDT21.000.050.000.000.00-151550.00%
IREN240628C000220002024-06-21 9:31AM EDT22.000.050.000.000.00-868650.00%
IREN240628C000230002024-06-20 11:25AM EDT23.000.050.000.000.00-272950.00%
IREN240628C000240002024-06-20 3:53PM EDT24.000.050.000.000.00-6011050.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IREN240628P000035002024-05-17 3:44PM EDT3.500.050.000.500.00-221,778.13%
IREN240628P000040002024-05-30 12:15PM EDT4.000.070.000.000.00-201,04250.00%
IREN240628P000045002024-06-03 9:50AM EDT4.500.050.000.000.00-308450.00%
IREN240628P000050002024-06-17 11:00AM EDT5.000.900.000.000.00-17250.00%
IREN240628P000055002024-06-05 2:03PM EDT5.500.050.000.000.00-1012150.00%
IREN240628P000060002024-06-26 1:24PM EDT6.000.030.000.000.00-104150.00%
IREN240628P000065002024-06-11 10:34AM EDT6.500.100.000.000.00-412250.00%
IREN240628P000070002024-06-20 11:30AM EDT7.000.010.000.000.00-27950.00%
IREN240628P000075002024-06-24 12:34PM EDT7.500.010.000.000.00-12350.00%
IREN240628P000080002024-06-17 9:35AM EDT8.000.050.000.000.00-16750.00%
IREN240628P000085002024-06-12 12:19PM EDT8.500.070.000.000.00-251650.00%
IREN240628P000090002024-06-20 1:32PM EDT9.000.050.000.000.00-1414650.00%
IREN240628P000095002024-06-18 3:04PM EDT9.500.030.000.000.00-31,18550.00%
IREN240628P000100002024-06-24 11:55AM EDT10.000.050.000.000.00-2010950.00%
IREN240628P000105002024-06-21 1:54PM EDT10.500.050.000.000.00-1650350.00%
IREN240628P000110002024-06-27 3:57PM EDT11.000.010.000.000.00-814350.00%
IREN240628P000115002024-06-27 3:55PM EDT11.500.130.000.000.00-22056212.50%
IREN240628P000120002024-06-27 3:36PM EDT12.000.250.000.000.00-5981,0650.00%
IREN240628P000125002024-06-27 3:28PM EDT12.500.550.000.000.00-1384,6160.00%
IREN240628P000130002024-06-27 3:56PM EDT13.001.250.000.000.00-1299030.00%
IREN240628P000135002024-06-27 12:38PM EDT13.501.750.000.000.00-1168400.00%
IREN240628P000140002024-06-27 1:33PM EDT14.001.920.000.000.00-141440.00%
IREN240628P000145002024-06-26 2:53PM EDT14.502.210.000.000.00-1000.00%
IREN240628P000150002024-06-27 11:44AM EDT15.003.500.000.000.00-113600.00%
IREN240628P000160002024-06-21 9:41AM EDT16.003.100.000.000.00-220.00%
IREN240628P000180002024-06-27 10:14AM EDT18.005.500.000.000.00-10110.00%