認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628C00001000 | 2024-05-30 1:09PM EDT | 1.00 | 6.61 | 11.50 | 13.60 | 0.00 | - | 2 | 1 | 1,181.25% |
| IREN240628C00004000 | 2024-05-24 10:29AM EDT | 4.00 | 3.98 | 9.00 | 10.30 | 0.00 | - | 1 | 1 | 550.78% |
| IREN240628C00004500 | 2024-05-17 10:34AM EDT | 4.50 | 1.89 | 8.50 | 9.20 | 0.00 | - | 2 | 1 | 365.63% |
| IREN240628C00005000 | 2024-06-03 11:52AM EDT | 5.00 | 3.85 | 7.90 | 8.60 | 0.00 | - | 3 | 21 | 253.13% |
| IREN240628C00005500 | 2024-06-14 12:29PM EDT | 5.50 | 7.30 | 7.50 | 8.10 | +3.80 | +108.57% | 8 | 89 | 275.00% |
| IREN240628C00006000 | 2024-06-11 2:21PM EDT | 6.00 | 6.00 | 6.90 | 7.60 | 0.00 | - | 2 | 131 | 209.38% |
| IREN240628C00006500 | 2024-06-11 9:55AM EDT | 6.50 | 3.60 | 6.50 | 7.00 | 0.00 | - | 2 | 181 | 190.63% |
| IREN240628C00007000 | 2024-06-10 1:29PM EDT | 7.00 | 3.50 | 5.90 | 6.60 | 0.00 | - | 1,000 | 483 | 171.88% |
| IREN240628C00007500 | 2024-06-11 1:36PM EDT | 7.50 | 4.20 | 5.50 | 6.10 | 0.00 | - | 2 | 163 | 187.50% |
| IREN240628C00008000 | 2024-06-14 12:10PM EDT | 8.00 | 5.00 | 5.00 | 5.60 | +2.25 | +81.82% | 1 | 387 | 168.75% |
| IREN240628C00008500 | 2024-06-14 1:09PM EDT | 8.50 | 4.45 | 4.50 | 5.30 | -1.15 | -20.54% | 6 | 80 | 185.16% |
| IREN240628C00009000 | 2024-06-14 10:37AM EDT | 9.00 | 4.30 | 4.00 | 4.60 | -0.15 | -3.37% | 1 | 156 | 135.16% |
| IREN240628C00009500 | 2024-06-14 12:50PM EDT | 9.50 | 3.48 | 3.40 | 4.20 | -1.39 | -28.54% | 10 | 659 | 119.53% |
| IREN240628C00010000 | 2024-06-14 12:56PM EDT | 10.00 | 3.10 | 3.00 | 3.80 | -1.30 | -29.55% | 32 | 470 | 130.47% |
| IREN240628C00010500 | 2024-06-14 12:15PM EDT | 10.50 | 2.76 | 2.65 | 3.30 | -0.62 | -18.34% | 6 | 37 | 127.34% |
| IREN240628C00011000 | 2024-06-14 12:40PM EDT | 11.00 | 2.66 | 2.30 | 2.80 | +0.12 | +4.72% | 73 | 229 | 121.48% |
| IREN240628C00011500 | 2024-06-14 12:59PM EDT | 11.50 | 2.05 | 1.95 | 2.45 | -0.35 | -14.58% | 1 | 85 | 122.85% |
| IREN240628C00012000 | 2024-06-14 1:37PM EDT | 12.00 | 2.00 | 1.55 | 2.15 | 0.00 | - | 39 | 444 | 120.12% |
| IREN240628C00012500 | 2024-06-14 3:08PM EDT | 12.50 | 1.70 | 1.45 | 1.85 | -0.07 | -3.95% | 25 | 413 | 130.27% |
| IREN240628C00013000 | 2024-06-14 12:53PM EDT | 13.00 | 1.15 | 1.05 | 1.60 | -0.60 | -34.29% | 13 | 353 | 123.05% |
| IREN240628C00013500 | 2024-06-14 12:42PM EDT | 13.50 | 0.91 | 0.95 | 1.45 | -0.39 | -30.00% | 17 | 172 | 133.20% |
| IREN240628C00014000 | 2024-06-14 1:38PM EDT | 14.00 | 1.10 | 0.60 | 1.20 | -0.10 | -8.33% | 72 | 341 | 122.46% |
| IREN240628C00014500 | 2024-06-14 1:05PM EDT | 14.50 | 0.65 | 0.45 | 1.00 | -0.45 | -40.91% | 36 | 120 | 121.48% |
| IREN240628C00015000 | 2024-06-14 3:39PM EDT | 15.00 | 0.70 | 0.50 | 0.65 | -0.10 | -12.50% | 176 | 2,960 | 120.12% |
| IREN240628C00015500 | 2024-06-14 10:46AM EDT | 15.50 | 0.60 | 0.40 | 0.80 | -0.10 | -14.29% | 2 | 16 | 136.33% |
| IREN240628C00016000 | 2024-06-14 3:58PM EDT | 16.00 | 0.40 | 0.35 | 0.65 | -0.41 | -50.62% | 6 | 48 | 136.91% |
| IREN240628C00016500 | 2024-06-13 1:42PM EDT | 16.50 | 0.55 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 125.20% |
| IREN240628C00017000 | 2024-06-14 2:18PM EDT | 17.00 | 0.25 | 0.15 | 0.40 | -0.40 | -61.54% | 13 | 1,236 | 127.73% |
| IREN240628C00018000 | 2024-06-14 10:11AM EDT | 18.00 | 0.28 | 0.15 | 0.30 | -0.04 | -12.50% | 2 | 190 | 136.91% |
| IREN240628C00019000 | 2024-06-13 10:06AM EDT | 19.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 157.23% |
| IREN240628C00020000 | 2024-06-13 11:31AM EDT | 20.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 13 | 11 | 144.92% |
| IREN240628C00023000 | 2024-06-13 1:15PM EDT | 23.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 186.72% |
| IREN240628C00024000 | 2024-06-14 1:43PM EDT | 24.00 | 0.07 | 0.00 | 0.75 | -0.01 | -12.50% | 6 | 10 | 244.92% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628P00003500 | 2024-05-17 3:44PM EDT | 3.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 520.31% |
| IREN240628P00004000 | 2024-05-30 12:15PM EDT | 4.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 20 | 1,042 | 471.09% |
| IREN240628P00004500 | 2024-06-03 9:50AM EDT | 4.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 84 | 428.13% |
| IREN240628P00005000 | 2024-06-05 1:12PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 16 | 73 | 390.63% |
| IREN240628P00005500 | 2024-06-05 2:03PM EDT | 5.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 121 | 357.03% |
| IREN240628P00006000 | 2024-06-11 10:35AM EDT | 6.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 261.72% |
| IREN240628P00006500 | 2024-06-11 10:34AM EDT | 6.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 122 | 250.00% |
| IREN240628P00007000 | 2024-06-11 10:39AM EDT | 7.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 79 | 271.88% |
| IREN240628P00007500 | 2024-06-12 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 247.66% |
| IREN240628P00008000 | 2024-06-14 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 67 | 186.72% |
| IREN240628P00008500 | 2024-06-12 12:19PM EDT | 8.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 25 | 16 | 203.52% |
| IREN240628P00009000 | 2024-06-14 1:16PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 22 | 142 | 122.66% |
| IREN240628P00009500 | 2024-06-14 12:23PM EDT | 9.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 106 | 1,075 | 126.17% |
| IREN240628P00010000 | 2024-06-14 12:53PM EDT | 10.00 | 0.18 | 0.10 | 0.15 | +0.03 | +20.00% | 94 | 124 | 117.19% |
| IREN240628P00010500 | 2024-06-14 3:21PM EDT | 10.50 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 529 | 305 | 117.19% |
| IREN240628P00011000 | 2024-06-14 1:08PM EDT | 11.00 | 0.35 | 0.20 | 0.35 | +0.10 | +40.00% | 43 | 152 | 112.89% |
| IREN240628P00011500 | 2024-06-14 3:12PM EDT | 11.50 | 0.41 | 0.20 | 0.45 | +0.03 | +7.89% | 34 | 74 | 101.95% |
| IREN240628P00012000 | 2024-06-14 3:22PM EDT | 12.00 | 0.45 | 0.30 | 0.85 | -0.05 | -10.00% | 119 | 66 | 113.67% |
| IREN240628P00012500 | 2024-06-14 3:23PM EDT | 12.50 | 0.85 | 0.50 | 1.10 | +0.30 | +54.55% | 414 | 8 | 116.41% |
| IREN240628P00013000 | 2024-06-14 3:23PM EDT | 13.00 | 1.05 | 0.80 | 1.30 | +0.10 | +10.53% | 154 | 72 | 117.38% |
| IREN240628P00013500 | 2024-06-14 3:27PM EDT | 13.50 | 1.28 | 1.00 | 1.65 | +0.28 | +28.00% | 114 | 6 | 117.58% |
| IREN240628P00014000 | 2024-06-14 3:27PM EDT | 14.00 | 1.47 | 1.40 | 1.90 | +0.12 | +8.89% | 121 | 7 | 119.34% |
| IREN240628P00015000 | 2024-06-14 12:03PM EDT | 15.00 | 2.55 | 1.95 | 2.70 | +0.45 | +21.43% | 5 | 6 | 116.80% |
