認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628C00001000 | 2024-05-30 1:09PM EDT | 1.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240628C00003000 | 2024-06-27 11:17AM EDT | 3.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| IREN240628C00003500 | 2024-06-27 11:17AM EDT | 3.50 | 8.84 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| IREN240628C00004000 | 2024-06-25 10:30AM EDT | 4.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| IREN240628C00004500 | 2024-06-26 11:33AM EDT | 4.50 | 8.38 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| IREN240628C00005000 | 2024-06-26 11:33AM EDT | 5.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| IREN240628C00005500 | 2024-06-14 12:29PM EDT | 5.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 93 | 0.00% |
| IREN240628C00006000 | 2024-06-26 10:16AM EDT | 6.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 0.00% |
| IREN240628C00006500 | 2024-06-27 2:37PM EDT | 6.50 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 0.00% |
| IREN240628C00007000 | 2024-06-27 3:44PM EDT | 7.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 480 | 0.00% |
| IREN240628C00007500 | 2024-06-27 10:06AM EDT | 7.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| IREN240628C00008000 | 2024-06-25 10:06AM EDT | 8.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 0.00% |
| IREN240628C00008500 | 2024-06-25 3:42PM EDT | 8.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| IREN240628C00009000 | 2024-06-26 3:29PM EDT | 9.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
| IREN240628C00009500 | 2024-06-24 12:48PM EDT | 9.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 652 | 0.00% |
| IREN240628C00010000 | 2024-06-27 10:22AM EDT | 10.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 14 | 433 | 0.00% |
| IREN240628C00010500 | 2024-06-26 2:07PM EDT | 10.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| IREN240628C00011000 | 2024-06-27 12:25PM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 245 | 438 | 0.00% |
| IREN240628C00011500 | 2024-06-27 3:58PM EDT | 11.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 650 | 221 | 0.00% |
| IREN240628C00012000 | 2024-06-27 3:59PM EDT | 12.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 875 | 1,133 | 12.50% |
| IREN240628C00012500 | 2024-06-27 3:59PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,127 | 1,676 | 25.00% |
| IREN240628C00013000 | 2024-06-27 3:24PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,109 | 3,226 | 50.00% |
| IREN240628C00013500 | 2024-06-27 1:52PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 676 | 3,181 | 50.00% |
| IREN240628C00014000 | 2024-06-27 3:25PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 594 | 1,981 | 50.00% |
| IREN240628C00014500 | 2024-06-27 12:38PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 764 | 50.00% |
| IREN240628C00015000 | 2024-06-27 11:59AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 3,661 | 50.00% |
| IREN240628C00015500 | 2024-06-27 1:50PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 360 | 50.00% |
| IREN240628C00016000 | 2024-06-25 12:28PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 165 | 434 | 50.00% |
| IREN240628C00016500 | 2024-06-25 10:52AM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 153 | 199 | 50.00% |
| IREN240628C00017000 | 2024-06-25 10:13AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 1,321 | 50.00% |
| IREN240628C00017500 | 2024-06-25 10:45AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| IREN240628C00018000 | 2024-06-21 11:07AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 231 | 100.00% |
| IREN240628C00018500 | 2024-06-18 1:17PM EDT | 18.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 69 | 50.00% |
| IREN240628C00019000 | 2024-06-21 10:31AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 50.00% |
| IREN240628C00020000 | 2024-06-21 11:43AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 50.00% |
| IREN240628C00021000 | 2024-06-21 11:44AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| IREN240628C00022000 | 2024-06-21 9:31AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 86 | 50.00% |
| IREN240628C00023000 | 2024-06-20 11:25AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 50.00% |
| IREN240628C00024000 | 2024-06-20 3:53PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 110 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628P00003500 | 2024-05-17 3:44PM EDT | 3.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 1,778.13% |
| IREN240628P00004000 | 2024-05-30 12:15PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 1,042 | 50.00% |
| IREN240628P00004500 | 2024-06-03 9:50AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 84 | 50.00% |
| IREN240628P00005000 | 2024-06-17 11:00AM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| IREN240628P00005500 | 2024-06-05 2:03PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 50.00% |
| IREN240628P00006000 | 2024-06-26 1:24PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 50.00% |
| IREN240628P00006500 | 2024-06-11 10:34AM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 50.00% |
| IREN240628P00007000 | 2024-06-20 11:30AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 50.00% |
| IREN240628P00007500 | 2024-06-24 12:34PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| IREN240628P00008000 | 2024-06-17 9:35AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| IREN240628P00008500 | 2024-06-12 12:19PM EDT | 8.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 16 | 50.00% |
| IREN240628P00009000 | 2024-06-20 1:32PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 146 | 50.00% |
| IREN240628P00009500 | 2024-06-18 3:04PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,185 | 50.00% |
| IREN240628P00010000 | 2024-06-24 11:55AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 109 | 50.00% |
| IREN240628P00010500 | 2024-06-21 1:54PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 503 | 50.00% |
| IREN240628P00011000 | 2024-06-27 3:57PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 143 | 50.00% |
| IREN240628P00011500 | 2024-06-27 3:55PM EDT | 11.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 220 | 562 | 12.50% |
| IREN240628P00012000 | 2024-06-27 3:36PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 598 | 1,065 | 0.00% |
| IREN240628P00012500 | 2024-06-27 3:28PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 138 | 4,616 | 0.00% |
| IREN240628P00013000 | 2024-06-27 3:56PM EDT | 13.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 129 | 903 | 0.00% |
| IREN240628P00013500 | 2024-06-27 12:38PM EDT | 13.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 116 | 840 | 0.00% |
| IREN240628P00014000 | 2024-06-27 1:33PM EDT | 14.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 14 | 144 | 0.00% |
| IREN240628P00014500 | 2024-06-26 2:53PM EDT | 14.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IREN240628P00015000 | 2024-06-27 11:44AM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 113 | 60 | 0.00% |
| IREN240628P00016000 | 2024-06-21 9:41AM EDT | 16.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IREN240628P00018000 | 2024-06-27 10:14AM EDT | 18.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
