認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.61 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 9.96 | 0.00 | - | 10 | 10 | 3.00 | - | - | - | - | - |
| 9.49 | 0.00 | - | 10 | 10 | 3.50 | 0.05 | 0.00 | - | 2 | 2 |
| 3.98 | 0.00 | - | 1 | 1 | 4.00 | 0.07 | 0.00 | - | 20 | 1,042 |
| 1.89 | 0.00 | - | 2 | 1 | 4.50 | 0.05 | 0.00 | - | 30 | 84 |
| 3.85 | 0.00 | - | 3 | 21 | 5.00 | 0.90 | 0.00 | - | 1 | 72 |
| 7.30 | 0.00 | - | 8 | 93 | 5.50 | 0.05 | 0.00 | - | 10 | 121 |
| 6.00 | 0.00 | - | 2 | 131 | 6.00 | 0.10 | 0.00 | - | 1 | 50 |
| 7.70 | 0.00 | - | 1 | 181 | 6.50 | 0.10 | 0.00 | - | 4 | 122 |
| 6.90 | 0.00 | - | 3 | 483 | 7.00 | 0.01 | 0.00 | - | 4 | 79 |
| 5.76 | 0.00 | - | 8 | 162 | 7.50 | 0.05 | 0.00 | - | 1 | 24 |
| 6.60 | 0.00 | - | 300 | 347 | 8.00 | 0.05 | 0.00 | - | 1 | 67 |
| 5.40 | 0.00 | - | 30 | 80 | 8.50 | 0.07 | 0.00 | - | 25 | 16 |
| 4.10 | 0.00 | - | 1 | 156 | 9.00 | 0.05 | 0.00 | - | 3 | 146 |
| 3.96 | 0.00 | - | 10 | 652 | 9.50 | 0.03 | 0.00 | - | 3 | 1,185 |
| 3.80 | 0.00 | - | 25 | 470 | 10.00 | 0.04 | 0.00 | - | 24 | 103 |
| 3.20 | 0.00 | - | 2 | 31 | 10.50 | 0.05 | 0.00 | - | 16 | 503 |
| 1.93 | 0.00 | - | 222 | 510 | 11.00 | 0.10 | 0.00 | - | 143 | 127 |
| 2.75 | 0.00 | - | 14 | 84 | 11.50 | 0.11 | 0.00 | - | 493 | 422 |
| 1.43 | 0.00 | - | 56 | 445 | 12.00 | 0.20 | 0.00 | - | 207 | 319 |
| 1.17 | 0.00 | - | 34 | 444 | 12.50 | 0.35 | 0.00 | - | 262 | 620 |
| 0.80 | 0.00 | - | 1,105 | 1,932 | 13.00 | 0.50 | 0.00 | - | 603 | 773 |
| 0.64 | 0.00 | - | 514 | 524 | 13.50 | 0.86 | 0.00 | - | 265 | 904 |
| 0.47 | 0.00 | - | 601 | 998 | 14.00 | 1.35 | 0.00 | - | 5 | 155 |
| 0.40 | 0.00 | - | 1,625 | 1,497 | 14.50 | 1.80 | 0.00 | - | 8 | 23 |
| 0.30 | 0.00 | - | 631 | 3,239 | 15.00 | 2.15 | 0.00 | - | 1 | 173 |
| 0.18 | 0.00 | - | 44 | 53 | 15.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 353 | 419 | 16.00 | 3.10 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 90 | 16.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 1,362 | 17.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 14 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 231 | 18.00 | 5.00 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | - | 69 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 90 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 31 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 86 | 86 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 29 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 110 | 24.00 | - | - | - | - | - |
