認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 10 | 10 |
| 7.00 | 0.00 | - | 2 | 1 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 5 | 10 |
| 4.90 | 0.00 | - | - | 2 | 5.50 | 0.10 | 0.00 | - | 2 | 2 |
| 7.21 | 0.00 | - | 1 | 1 | 6.00 | 0.35 | 0.00 | - | 5 | 5 |
| 1.45 | 0.00 | - | 1 | 1 | 6.50 | 0.11 | 0.00 | - | 5 | 31 |
| 5.90 | 0.00 | - | 2 | 3 | 7.00 | 0.05 | 0.00 | - | 1 | 20 |
| 5.60 | 0.00 | - | 3 | 26 | 7.50 | 0.19 | 0.00 | - | 20 | 112 |
| 2.50 | 0.00 | - | 21 | 22 | 8.00 | 0.03 | 0.00 | - | 3 | 1,092 |
| 5.00 | 0.00 | - | 2 | 172 | 8.50 | 0.05 | 0.00 | - | 14 | 82 |
| 4.05 | 0.00 | - | 3 | 16 | 9.00 | 0.05 | 0.00 | - | 6 | 167 |
| 3.40 | 0.00 | - | 1 | 15 | 9.50 | 0.05 | 0.00 | - | 1 | 38 |
| 3.50 | 0.00 | - | 33 | 211 | 10.00 | 0.06 | 0.00 | - | 122 | 135 |
| 3.04 | 0.00 | - | 4 | 98 | 10.50 | 0.15 | 0.00 | - | 7 | 56 |
| 2.60 | 0.00 | - | 17 | 94 | 11.00 | 0.21 | 0.00 | - | 36 | 66 |
| 2.65 | 0.00 | - | 2 | 36 | 11.50 | 0.25 | 0.00 | - | 32 | 52 |
| 1.70 | 0.00 | - | 5 | 54 | 12.00 | 0.55 | 0.00 | - | 107 | 131 |
| 1.20 | 0.00 | - | 1 | 11 | 12.50 | 0.78 | 0.00 | - | 3 | 100 |
| 1.25 | 0.00 | - | 159 | 168 | 13.00 | 0.85 | 0.00 | - | 9 | 15 |
| 0.97 | 0.00 | - | 68 | 63 | 13.50 | 1.11 | 0.00 | - | 121 | 60 |
| 0.78 | 0.00 | - | 110 | 143 | 14.00 | 1.43 | 0.00 | - | 13 | 125 |
| 0.50 | 0.00 | - | 3 | 14 | 14.50 | 2.00 | 0.00 | - | 3 | 15 |
| 0.46 | 0.00 | - | 67 | 182 | 15.00 | 2.40 | 0.00 | - | 3 | 53 |
| 0.35 | 0.00 | - | 1 | 1 | 15.50 | 2.23 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 14 | 31 | 16.00 | 3.32 | 0.00 | - | 3 | 4 |
| 0.27 | 0.00 | - | 3 | 29 | 16.50 | 2.70 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 408 | 404 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 324 | 240 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 13 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 26 | 189 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 19 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 28 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 24 | 24.00 | - | - | - | - | - |
