認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240712C00007500 | 2024-06-25 1:31PM EDT | 7.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| IREN240712C00008000 | 2024-06-27 10:25AM EDT | 8.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| IREN240712C00008500 | 2024-06-21 10:41AM EDT | 8.50 | 4.62 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.00% |
| IREN240712C00009000 | 2024-06-26 3:29PM EDT | 9.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| IREN240712C00009500 | 2024-06-17 9:58AM EDT | 9.50 | 4.07 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 0.00% |
| IREN240712C00010000 | 2024-06-27 12:06PM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 92 | 0.00% |
| IREN240712C00010500 | 2024-06-21 1:38PM EDT | 10.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| IREN240712C00011000 | 2024-06-27 11:01AM EDT | 11.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| IREN240712C00011500 | 2024-06-27 12:15PM EDT | 11.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 28 | 54 | 0.00% |
| IREN240712C00012000 | 2024-06-27 12:43PM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 186 | 3.13% |
| IREN240712C00012500 | 2024-06-27 3:42PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 6.25% |
| IREN240712C00013000 | 2024-06-27 12:00PM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 231 | 12.50% |
| IREN240712C00014000 | 2024-06-27 3:25PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 256 | 25.00% |
| IREN240712C00015000 | 2024-06-27 3:07PM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 23 | 186 | 25.00% |
| IREN240712C00016000 | 2024-06-27 1:08PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 91 | 50.00% |
| IREN240712C00016500 | 2024-06-25 3:44PM EDT | 16.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| IREN240712C00017500 | 2024-06-25 10:53AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| IREN240712C00018000 | 2024-06-27 11:10AM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| IREN240712C00019000 | 2024-06-26 10:33AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 511 | 50.00% |
| IREN240712C00020000 | 2024-06-25 2:50PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 54 | 50.00% |
| IREN240712C00021000 | 2024-06-25 3:24PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 500 | 50.00% |
| IREN240712C00022000 | 2024-06-17 12:57PM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| IREN240712C00023000 | 2024-06-17 1:45PM EDT | 23.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 200 | 202 | 50.00% |
| IREN240712C00024000 | 2024-06-18 10:15AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| IREN240712C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 71 | 50.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240712P00005000 | 2024-06-25 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| IREN240712P00006500 | 2024-05-31 11:06AM EDT | 6.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IREN240712P00007000 | 2024-06-13 10:36AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 50.00% |
| IREN240712P00007500 | 2024-06-20 9:58AM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| IREN240712P00008000 | 2024-06-24 10:36AM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 50.00% |
| IREN240712P00008500 | 2024-06-21 9:41AM EDT | 8.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 155 | 50.00% |
| IREN240712P00009000 | 2024-06-21 11:07AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 25.00% |
| IREN240712P00009500 | 2024-06-27 11:11AM EDT | 9.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 135 | 25.00% |
| IREN240712P00010000 | 2024-06-27 11:37AM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 25.00% |
| IREN240712P00010500 | 2024-06-27 1:45PM EDT | 10.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 118 | 98 | 12.50% |
| IREN240712P00011000 | 2024-06-27 12:09PM EDT | 11.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 12.50% |
| IREN240712P00011500 | 2024-06-27 3:47PM EDT | 11.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 18 | 1,039 | 3.13% |
| IREN240712P00012000 | 2024-06-27 3:54PM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 75 | 136 | 0.00% |
| IREN240712P00012500 | 2024-06-27 2:10PM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 63 | 1,015 | 0.00% |
| IREN240712P00013000 | 2024-06-26 3:12PM EDT | 13.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 45 | 51 | 0.00% |
| IREN240712P00014000 | 2024-06-27 9:46AM EDT | 14.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| IREN240712P00015000 | 2024-06-24 2:29PM EDT | 15.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| IREN240712P00018000 | 2024-06-25 11:40AM EDT | 18.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
