認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 6.50 | 0.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 10 | 33 |
| 3.30 | 0.00 | - | 1 | 50 | 7.50 | 0.70 | 0.00 | - | 1 | 91 |
| 5.20 | 0.00 | - | 5 | 25 | 8.00 | 0.05 | 0.00 | - | 7 | 7 |
| 4.62 | 0.00 | - | 8 | 35 | 8.50 | 0.07 | 0.00 | - | 9 | 155 |
| 4.67 | 0.00 | - | 1 | 56 | 9.00 | 0.10 | 0.00 | - | 3 | 25 |
| 4.07 | 0.00 | - | 12 | 47 | 9.50 | 0.18 | 0.00 | - | 62 | 89 |
| 3.80 | 0.00 | - | 15 | 90 | 10.00 | 0.20 | 0.00 | - | 1 | 55 |
| 2.70 | 0.00 | - | 5 | 14 | 10.50 | 0.35 | 0.00 | - | 5 | 407 |
| 3.30 | 0.00 | - | 4 | 10 | 11.00 | 0.45 | 0.00 | - | 2 | 15 |
| 2.02 | 0.00 | - | 27 | 51 | 11.50 | 0.50 | 0.00 | - | 1 | 33 |
| 3.00 | 0.00 | - | 1 | 183 | 12.00 | 0.80 | 0.00 | - | 8 | 47 |
| 1.65 | 0.00 | - | 1 | 29 | 12.50 | 1.15 | 0.00 | - | 3 | 44 |
| 1.45 | 0.00 | - | 10 | 63 | 13.00 | 1.26 | 0.00 | - | 4 | 32 |
| 1.10 | 0.00 | - | 231 | 169 | 14.00 | 1.92 | 0.00 | - | 6 | 130 |
| 0.80 | 0.00 | - | 43 | 178 | 15.00 | 2.70 | 0.00 | - | 80 | 81 |
| 0.52 | 0.00 | - | 7 | 79 | 16.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 5 | 16.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 22 | 63 | 17.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 10 | 18.00 | 5.00 | 0.00 | - | 1 | 3 |
| 0.28 | 0.00 | - | 2 | 5 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 24 | 20.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 6 | 21.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 200 | 202 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 71 | 25.00 | - | - | - | - | - |
