合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IREN240719C00002500 | 2024-06-26 9:53AM EDT | 2.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
IREN240719C00005000 | 2024-06-21 10:06AM EDT | 5.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 211 | 0.00% |
IREN240719C00007500 | 2024-06-27 11:00AM EDT | 7.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
IREN240719C00010000 | 2024-06-27 1:52PM EDT | 10.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1,252 | 4,212 | 0.00% |
IREN240719C00012500 | 2024-06-27 12:19PM EDT | 12.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
IREN240719C00015000 | 2024-06-27 3:59PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,619 | 0 | 25.00% |
IREN240719C00017500 | 2024-06-27 3:33PM EDT | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
IREN240719C00020000 | 2024-06-27 3:59PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
IREN240719C00022500 | 2024-06-25 12:54PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 889 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IREN240719P00002500 | 2024-06-05 9:49AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
IREN240719P00005000 | 2024-06-13 2:48PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 367 | 50.00% |
IREN240719P00007500 | 2024-06-27 3:45PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,830 | 50.00% |
IREN240719P00010000 | 2024-06-27 3:55PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
IREN240719P00012500 | 2024-06-27 3:22PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
IREN240719P00015000 | 2024-06-24 3:06PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
IREN240719P00017500 | 2024-06-27 2:54PM EDT | 17.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
IREN240719P00020000 | 2024-06-13 3:23PM EDT | 20.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |