認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240726C00005500 | 2024-06-10 9:30AM EDT | 5.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240726C00007000 | 2024-06-21 10:28AM EDT | 7.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240726C00007500 | 2024-06-13 9:33AM EDT | 7.50 | 6.89 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| IREN240726C00009500 | 2024-06-27 11:01AM EDT | 9.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| IREN240726C00010000 | 2024-06-27 1:38PM EDT | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IREN240726C00010500 | 2024-06-27 12:10PM EDT | 10.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IREN240726C00011000 | 2024-06-27 11:44AM EDT | 11.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| IREN240726C00011500 | 2024-06-27 3:13PM EDT | 11.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 8 | 0.00% |
| IREN240726C00012000 | 2024-06-27 1:08PM EDT | 12.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| IREN240726C00012500 | 2024-06-26 2:40PM EDT | 12.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 100 | 120 | 6.25% |
| IREN240726C00013000 | 2024-06-27 3:48PM EDT | 13.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 119 | 199 | 12.50% |
| IREN240726C00014000 | 2024-06-27 12:55PM EDT | 14.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 242 | 12.50% |
| IREN240726C00015000 | 2024-06-27 2:31PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 200 | 25.00% |
| IREN240726C00016000 | 2024-06-25 1:38PM EDT | 16.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IREN240726C00016500 | 2024-06-27 11:44AM EDT | 16.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 25.00% |
| IREN240726C00017500 | 2024-06-27 12:14PM EDT | 17.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| IREN240726C00018000 | 2024-06-25 10:57AM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| IREN240726C00019000 | 2024-06-27 10:54AM EDT | 19.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| IREN240726C00020000 | 2024-06-27 11:42AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| IREN240726C00021000 | 2024-06-25 10:38AM EDT | 21.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| IREN240726C00022000 | 2024-06-17 9:44AM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| IREN240726C00023000 | 2024-06-17 12:29PM EDT | 23.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IREN240726C00024000 | 2024-06-25 3:50PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| IREN240726C00025000 | 2024-06-21 9:50AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 140 | 141 | 50.00% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240726P00005500 | 2024-06-06 3:29PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IREN240726P00006500 | 2024-06-24 10:37AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| IREN240726P00008500 | 2024-06-26 2:42PM EDT | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| IREN240726P00009000 | 2024-06-27 3:12PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 57 | 25.00% |
| IREN240726P00009500 | 2024-06-21 1:48PM EDT | 9.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IREN240726P00010000 | 2024-06-27 1:26PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| IREN240726P00010500 | 2024-06-27 1:22PM EDT | 10.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| IREN240726P00011000 | 2024-06-27 3:51PM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 48 | 6.25% |
| IREN240726P00011500 | 2024-06-27 12:17PM EDT | 11.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IREN240726P00012000 | 2024-06-27 11:04AM EDT | 12.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IREN240726P00012500 | 2024-06-27 12:40PM EDT | 12.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 246 | 539 | 0.00% |
| IREN240726P00013000 | 2024-06-27 9:36AM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| IREN240726P00014000 | 2024-06-27 1:12PM EDT | 14.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240726P00015000 | 2024-06-26 10:48AM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
