認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 5 | 5.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 6.50 | 0.05 | 0.00 | - | - | 2 |
| 6.80 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 6.89 | 0.00 | - | 2 | 10 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 0.45 | 0.00 | - | 29 | 39 |
| - | - | - | - | - | 9.00 | 0.26 | 0.00 | - | 30 | 32 |
| 4.70 | 0.00 | - | 4 | 6 | 9.50 | 0.38 | 0.00 | - | 1 | 1 |
| 4.85 | 0.00 | - | 4 | 12 | 10.00 | 0.53 | 0.00 | - | 2 | 23 |
| 2.20 | 0.00 | - | 47 | 80 | 10.50 | 0.60 | 0.00 | - | 1 | 14 |
| 3.75 | 0.00 | - | 1 | 14 | 11.00 | 0.75 | 0.00 | - | 11 | 38 |
| 3.60 | 0.00 | - | 1 | 4 | 11.50 | 1.00 | 0.00 | - | 10 | 12 |
| 3.46 | 0.00 | - | 41 | 18 | 12.00 | 1.23 | 0.00 | - | 7 | 20 |
| 2.20 | 0.00 | - | 12 | 20 | 12.50 | 1.26 | 0.00 | - | 1 | 6 |
| 1.85 | 0.00 | - | 33 | 38 | 13.00 | 1.81 | 0.00 | - | 1 | 88 |
| 1.54 | 0.00 | - | 11 | 204 | 14.00 | 2.45 | 0.00 | - | 2 | 24 |
| 1.11 | 0.00 | - | 6 | 90 | 15.00 | 2.80 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 55 | 16.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 6 | 65 | 16.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 12 | 17.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 9 | 18.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 25 | 26 | 19.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 21 | 20.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 10 | 22.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 140 | 141 | 25.00 | - | - | - | - | - |
