認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240802C00004000 | 2024-06-20 2:26PM EDT | 4.00 | 10.16 | 7.20 | 9.60 | 0.00 | - | - | 1 | 405.08% |
| IREN240802C00010500 | 2024-06-20 2:26PM EDT | 10.50 | 4.05 | 1.80 | 2.45 | 0.00 | - | - | 1 | 113.48% |
| IREN240802C00011000 | 2024-06-13 10:49AM EDT | 11.00 | 5.50 | 1.45 | 2.10 | 0.00 | - | 1 | 1 | 106.45% |
| IREN240802C00013000 | 2024-06-27 11:12AM EDT | 13.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 19 | 112.01% |
| IREN240802C00013500 | 2024-06-27 3:32PM EDT | 13.50 | 0.91 | 0.85 | 1.00 | -0.34 | -27.20% | 20 | 54 | 111.43% |
| IREN240802C00014000 | 2024-06-27 11:55AM EDT | 14.00 | 0.83 | 0.65 | 0.85 | +0.08 | +10.67% | 20 | 97 | 107.62% |
| IREN240802C00014500 | 2024-06-21 2:40PM EDT | 14.50 | 1.50 | 0.65 | 0.75 | 0.00 | - | 15 | 54 | 112.11% |
| IREN240802C00015000 | 2024-06-28 10:06AM EDT | 15.00 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 13 | 264 | 113.67% |
| IREN240802C00015500 | 2024-06-21 2:26PM EDT | 15.50 | 1.20 | 0.35 | 0.60 | 0.00 | - | 1 | 3 | 108.01% |
| IREN240802C00016000 | 2024-06-27 11:25AM EDT | 16.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 23 | 6 | 114.45% |
| IREN240802C00016500 | 2024-06-24 1:41PM EDT | 16.50 | 0.70 | 0.35 | 0.50 | 0.00 | - | 5 | 9 | 115.82% |
| IREN240802C00017500 | 2024-06-20 10:18AM EDT | 17.50 | 0.90 | 0.20 | 0.65 | 0.00 | - | - | 6 | 126.76% |
| IREN240802C00018000 | 2024-06-24 10:37AM EDT | 18.00 | 0.79 | 0.15 | 1.40 | 0.00 | - | 5 | 2 | 163.67% |
| IREN240802C00020000 | 2024-06-20 9:49AM EDT | 20.00 | 0.70 | 0.15 | 0.45 | 0.00 | - | - | 2 | 136.33% |
| IREN240802C00022500 | 2024-06-18 10:11AM EDT | 22.50 | 0.38 | 0.05 | 0.45 | 0.00 | - | - | 11 | 148.44% |
| IREN240802C00023000 | 2024-06-26 12:06PM EDT | 23.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 7 | 199.41% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240802P00009000 | 2024-06-27 12:25PM EDT | 9.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 5 | 27 | 103.91% |
| IREN240802P00010000 | 2024-06-27 11:20AM EDT | 10.00 | 0.65 | 0.20 | 0.80 | 0.00 | - | 3 | 30 | 81.84% |
| IREN240802P00011000 | 2024-06-27 10:53AM EDT | 11.00 | 1.00 | 1.15 | 1.25 | 0.00 | - | 3 | 17 | 103.13% |
| IREN240802P00011500 | 2024-06-27 12:43PM EDT | 11.50 | 1.40 | 1.45 | 1.55 | 0.00 | - | 4 | 6 | 105.47% |
| IREN240802P00012000 | 2024-06-28 10:29AM EDT | 12.00 | 1.80 | 1.10 | 1.85 | +0.50 | +38.46% | 1 | 11 | 83.40% |
| IREN240802P00012500 | 2024-06-24 12:12PM EDT | 12.50 | 1.80 | 2.05 | 2.45 | 0.00 | - | 2 | 8 | 115.04% |
| IREN240802P00013000 | 2024-06-26 11:49AM EDT | 13.00 | 1.81 | 2.40 | 2.90 | 0.00 | - | 11 | 86 | 119.34% |
| IREN240802P00013500 | 2024-06-26 10:22AM EDT | 13.50 | 1.80 | 2.60 | 2.90 | 0.00 | - | 1 | 147 | 100.98% |
| IREN240802P00014000 | 2024-06-25 1:01PM EDT | 14.00 | 2.40 | 3.10 | 3.30 | 0.00 | - | 12 | 150 | 106.15% |
| IREN240802P00015500 | 2024-06-27 3:46PM EDT | 15.50 | 4.16 | 3.90 | 5.10 | 0.00 | - | 1 | 7 | 112.89% |
