香港股市 已收市

Iris Energy Limited (IREN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.79-0.48 (-3.91%)
收市:04:00PM EDT
11.98 +0.19 (+1.61%)
市前: 06:43AM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IREN240816C000005002024-06-04 12:36PM EDT0.508.300.000.000.00-3160.00%
IREN240816C000010002024-05-28 11:00AM EDT1.007.0010.2012.200.00-185644.53%
IREN240816C000015002024-06-26 10:37AM EDT1.5011.500.000.000.00-100.00%
IREN240816C000020002024-06-18 3:03PM EDT2.0011.900.000.000.00-200.00%
IREN240816C000025002024-06-26 10:49AM EDT2.5010.800.000.000.00-100.00%
IREN240816C000030002024-06-20 12:26PM EDT3.0010.640.000.000.00-4500.00%
IREN240816C000035002024-06-25 10:30AM EDT3.5010.400.000.000.00-300.00%
IREN240816C000040002024-06-25 9:41AM EDT4.008.850.000.000.00-2000.00%
IREN240816C000045002024-06-20 2:06PM EDT4.509.400.000.000.00-200.00%
IREN240816C000050002024-06-27 11:09AM EDT5.007.030.000.000.00-400.00%
IREN240816C000055002024-06-27 9:39AM EDT5.506.700.000.000.00-13,1180.00%
IREN240816C000075002024-06-27 12:44PM EDT7.504.900.000.000.00-17500.00%
IREN240816C000100002024-06-27 3:24PM EDT10.002.950.000.000.00-11013,1580.00%
IREN240816C000125002024-06-27 1:10PM EDT12.501.800.000.000.00-32414,2926.25%
IREN240816C000150002024-06-27 3:56PM EDT15.001.000.000.000.00-93713,43112.50%
IREN240816C000175002024-06-27 3:55PM EDT17.500.650.000.000.00-85025.00%
IREN240816C000200002024-06-27 2:59PM EDT20.000.490.000.000.00-206025.00%
IREN240816C000225002024-06-27 11:07AM EDT22.500.300.000.000.00-1931650.00%
IREN240816C000250002024-06-27 3:56PM EDT25.000.180.000.000.00-29050.00%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IREN240816P000010002024-06-26 1:44PM EDT1.000.020.000.000.00-2150.00%
IREN240816P000020002024-05-28 9:30AM EDT2.000.050.000.000.00-51550.00%
IREN240816P000025002024-06-06 11:22AM EDT2.500.030.000.000.00-50050.00%
IREN240816P000030002024-06-26 1:44PM EDT3.000.050.000.000.00-2050.00%
IREN240816P000035002024-06-25 9:30AM EDT3.500.020.000.000.00-58,90050.00%
IREN240816P000040002024-06-25 3:41PM EDT4.000.030.000.000.00-1050.00%
IREN240816P000045002024-06-25 2:33PM EDT4.500.050.000.000.00-188050.00%
IREN240816P000050002024-06-26 11:41AM EDT5.000.050.000.000.00-690050.00%
IREN240816P000055002024-06-25 2:34PM EDT5.500.080.000.000.00-423,11750.00%
IREN240816P000075002024-06-27 3:55PM EDT7.500.250.000.000.00-7025.00%
IREN240816P000100002024-06-27 1:24PM EDT10.000.900.000.000.00-1,004012.50%
IREN240816P000125002024-06-27 3:08PM EDT12.502.170.000.000.00-2172,5360.00%
IREN240816P000150002024-06-27 10:46AM EDT15.003.750.000.000.00-10000.00%
IREN240816P000175002024-06-13 10:14AM EDT17.504.900.000.000.00-200.00%
IREN240816P000200002024-06-24 3:56PM EDT20.007.700.000.000.00-270.00%