認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240816C00000500 | 2024-06-04 12:36PM EDT | 0.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| IREN240816C00001000 | 2024-05-28 11:00AM EDT | 1.00 | 7.00 | 10.20 | 12.20 | 0.00 | - | 1 | 85 | 644.53% |
| IREN240816C00001500 | 2024-06-26 10:37AM EDT | 1.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240816C00002000 | 2024-06-18 3:03PM EDT | 2.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240816C00002500 | 2024-06-26 10:49AM EDT | 2.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240816C00003000 | 2024-06-20 12:26PM EDT | 3.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| IREN240816C00003500 | 2024-06-25 10:30AM EDT | 3.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IREN240816C00004000 | 2024-06-25 9:41AM EDT | 4.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IREN240816C00004500 | 2024-06-20 2:06PM EDT | 4.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240816C00005000 | 2024-06-27 11:09AM EDT | 5.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IREN240816C00005500 | 2024-06-27 9:39AM EDT | 5.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3,118 | 0.00% |
| IREN240816C00007500 | 2024-06-27 12:44PM EDT | 7.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| IREN240816C00010000 | 2024-06-27 3:24PM EDT | 10.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 110 | 13,158 | 0.00% |
| IREN240816C00012500 | 2024-06-27 1:10PM EDT | 12.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 324 | 14,292 | 6.25% |
| IREN240816C00015000 | 2024-06-27 3:56PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 937 | 13,431 | 12.50% |
| IREN240816C00017500 | 2024-06-27 3:55PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| IREN240816C00020000 | 2024-06-27 2:59PM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| IREN240816C00022500 | 2024-06-27 11:07AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 316 | 50.00% |
| IREN240816C00025000 | 2024-06-27 3:56PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240816P00001000 | 2024-06-26 1:44PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| IREN240816P00002000 | 2024-05-28 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| IREN240816P00002500 | 2024-06-06 11:22AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| IREN240816P00003000 | 2024-06-26 1:44PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IREN240816P00003500 | 2024-06-25 9:30AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 8,900 | 50.00% |
| IREN240816P00004000 | 2024-06-25 3:41PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240816P00004500 | 2024-06-25 2:33PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| IREN240816P00005000 | 2024-06-26 11:41AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 50.00% |
| IREN240816P00005500 | 2024-06-25 2:34PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 3,117 | 50.00% |
| IREN240816P00007500 | 2024-06-27 3:55PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| IREN240816P00010000 | 2024-06-27 1:24PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 12.50% |
| IREN240816P00012500 | 2024-06-27 3:08PM EDT | 12.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 217 | 2,536 | 0.00% |
| IREN240816P00015000 | 2024-06-27 10:46AM EDT | 15.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IREN240816P00017500 | 2024-06-13 10:14AM EDT | 17.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240816P00020000 | 2024-06-24 3:56PM EDT | 20.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
