認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240816C00000500 | 2024-06-04 12:36PM EDT | 0.50 | 8.30 | 12.30 | 13.30 | 0.00 | - | 3 | 16 | 490.63% |
| IREN240816C00001000 | 2024-05-28 11:00AM EDT | 1.00 | 7.00 | 11.80 | 12.60 | 0.00 | - | 1 | 85 | 571.09% |
| IREN240816C00001500 | 2024-05-07 2:22PM EDT | 1.50 | 3.50 | 8.50 | 9.10 | 0.00 | - | 1 | 18 | 0.00% |
| IREN240816C00002000 | 2024-06-13 10:00AM EDT | 2.00 | 12.70 | 10.90 | 11.60 | 0.00 | - | 1 | 61 | 221.88% |
| IREN240816C00002500 | 2024-06-14 11:07AM EDT | 2.50 | 10.69 | 10.30 | 11.20 | -0.51 | -4.55% | 77 | 950 | 193.75% |
| IREN240816C00003000 | 2024-06-13 10:06AM EDT | 3.00 | 11.30 | 9.80 | 10.60 | 0.00 | - | 1 | 416 | 298.83% |
| IREN240816C00003500 | 2024-06-13 10:46AM EDT | 3.50 | 9.95 | 9.30 | 10.10 | 0.00 | - | 4 | 139 | 268.36% |
| IREN240816C00004000 | 2024-06-14 11:20AM EDT | 4.00 | 9.30 | 8.80 | 9.70 | -0.38 | -3.93% | 1 | 259 | 140.63% |
| IREN240816C00004500 | 2024-06-13 3:52PM EDT | 4.50 | 9.00 | 8.30 | 9.10 | 0.00 | - | 1,255 | 2,683 | 220.70% |
| IREN240816C00005000 | 2024-06-14 3:38PM EDT | 5.00 | 8.28 | 8.10 | 8.50 | -0.22 | -2.59% | 169 | 4,687 | 137.89% |
| IREN240816C00005500 | 2024-06-14 3:46PM EDT | 5.50 | 7.74 | 7.60 | 8.10 | -0.46 | -5.61% | 155 | 3,136 | 139.06% |
| IREN240816C00007500 | 2024-06-14 3:43PM EDT | 7.50 | 6.00 | 5.80 | 6.20 | -0.10 | -1.64% | 424 | 13,206 | 117.19% |
| IREN240816C00010000 | 2024-06-14 3:59PM EDT | 10.00 | 3.90 | 3.90 | 4.10 | -0.50 | -11.36% | 910 | 13,295 | 105.66% |
| IREN240816C00012500 | 2024-06-14 3:30PM EDT | 12.50 | 2.75 | 2.55 | 2.70 | -0.20 | -6.78% | 1,742 | 14,460 | 107.13% |
| IREN240816C00015000 | 2024-06-14 3:51PM EDT | 15.00 | 1.75 | 1.55 | 1.80 | -0.25 | -12.50% | 2,304 | 8,366 | 107.23% |
| IREN240816C00017500 | 2024-06-14 3:15PM EDT | 17.50 | 1.17 | 1.05 | 1.15 | -0.18 | -13.33% | 1,030 | 7,831 | 109.38% |
| IREN240816C00020000 | 2024-06-14 11:53AM EDT | 20.00 | 0.79 | 0.60 | 1.00 | -0.11 | -12.22% | 101 | 684 | 115.04% |
| IREN240816C00022500 | 2024-06-14 3:14PM EDT | 22.50 | 0.65 | 0.15 | 0.75 | -0.05 | -7.14% | 2 | 2,207 | 109.57% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240816P00001000 | 2024-03-19 11:26AM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 567.97% |
| IREN240816P00002000 | 2024-05-28 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 339.84% |
| IREN240816P00002500 | 2024-06-06 11:22AM EDT | 2.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 50 | 249 | 298.05% |
| IREN240816P00003000 | 2024-06-14 1:03PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 2 | 7,071 | 168.75% |
| IREN240816P00003500 | 2024-06-14 11:53AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 8,914 | 151.56% |
| IREN240816P00004000 | 2024-06-12 10:28AM EDT | 4.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 5 | 292 | 210.16% |
| IREN240816P00004500 | 2024-06-07 1:52PM EDT | 4.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 54 | 991 | 196.09% |
| IREN240816P00005000 | 2024-06-14 10:46AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4,562 | 112.50% |
| IREN240816P00005500 | 2024-06-14 1:50PM EDT | 5.50 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 6 | 3,115 | 124.22% |
| IREN240816P00007500 | 2024-06-13 1:40PM EDT | 7.50 | 0.20 | 0.15 | 0.45 | 0.00 | - | 1 | 6,281 | 119.73% |
| IREN240816P00010000 | 2024-06-14 3:25PM EDT | 10.00 | 0.70 | 0.55 | 0.80 | +0.07 | +11.11% | 29 | 4,171 | 98.63% |
| IREN240816P00012500 | 2024-06-14 1:34PM EDT | 12.50 | 1.70 | 1.55 | 2.05 | -0.05 | -2.86% | 94 | 2,243 | 102.05% |
| IREN240816P00015000 | 2024-06-14 10:10AM EDT | 15.00 | 3.41 | 3.10 | 3.60 | +0.61 | +21.79% | 2 | 63 | 102.34% |
| IREN240816P00017500 | 2024-06-13 10:14AM EDT | 17.50 | 4.90 | 5.00 | 5.50 | 0.00 | - | 2 | 5 | 102.83% |
