認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN241115C00002500 | 2024-06-14 11:52AM EDT | 2.50 | 10.40 | 10.40 | 11.20 | -0.90 | -7.96% | 71 | 2,075 | 146.88% |
| IREN241115C00005000 | 2024-06-14 12:43PM EDT | 5.00 | 8.00 | 8.10 | 8.70 | -0.90 | -10.11% | 106 | 5,660 | 104.69% |
| IREN241115C00007500 | 2024-06-14 1:31PM EDT | 7.50 | 6.46 | 6.20 | 6.90 | -0.54 | -7.71% | 63 | 7,909 | 110.16% |
| IREN241115C00010000 | 2024-06-14 2:08PM EDT | 10.00 | 4.89 | 4.60 | 5.40 | -0.31 | -5.96% | 675 | 12,927 | 107.13% |
| IREN241115C00012500 | 2024-06-14 3:59PM EDT | 12.50 | 3.70 | 3.50 | 3.80 | -0.42 | -10.19% | 388 | 7,784 | 100.44% |
| IREN241115C00015000 | 2024-06-14 3:44PM EDT | 15.00 | 2.80 | 2.70 | 3.20 | -0.39 | -12.23% | 428 | 1,283 | 105.71% |
| IREN241115C00017500 | 2024-06-14 11:26AM EDT | 17.50 | 2.30 | 2.00 | 2.45 | -0.28 | -10.85% | 210 | 1,147 | 103.56% |
| IREN241115C00020000 | 2024-06-14 3:34PM EDT | 20.00 | 1.75 | 1.55 | 2.00 | -0.25 | -12.50% | 86 | 924 | 104.79% |
| IREN241115C00022500 | 2024-06-14 3:58PM EDT | 22.50 | 1.30 | 1.15 | 1.60 | -0.25 | -16.13% | 12 | 1,380 | 104.00% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN241115P00002500 | 2024-06-07 11:04AM EDT | 2.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 9 | 787 | 178.91% |
| IREN241115P00005000 | 2024-06-13 2:05PM EDT | 5.00 | 0.23 | 0.15 | 0.40 | 0.00 | - | 101 | 10,997 | 116.80% |
| IREN241115P00007500 | 2024-06-14 3:52PM EDT | 7.50 | 0.58 | 0.50 | 0.80 | -0.05 | -7.94% | 21 | 7,167 | 99.61% |
| IREN241115P00010000 | 2024-06-13 10:19AM EDT | 10.00 | 1.30 | 1.30 | 1.55 | 0.00 | - | 1 | 3,010 | 93.36% |
| IREN241115P00012500 | 2024-06-14 10:31AM EDT | 12.50 | 2.70 | 2.45 | 2.95 | +0.27 | +11.11% | 9 | 18 | 93.16% |
| IREN241115P00015000 | 2024-06-13 3:07PM EDT | 15.00 | 4.17 | 4.00 | 4.60 | 0.00 | - | 60 | 61 | 93.02% |
| IREN241115P00017500 | 2024-06-11 9:59AM EDT | 17.50 | 8.20 | 5.60 | 6.40 | 0.00 | - | 1 | 1 | 88.62% |
