香港股市 已收市

Iris Energy Limited (IREN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.79-0.48 (-3.91%)
收市:04:00PM EDT
11.98 +0.19 (+1.61%)
市前: 06:43AM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IREN241115C000025002024-06-25 10:15AM EDT2.5011.200.000.000.00-201,8300.00%
IREN241115C000050002024-06-27 3:54PM EDT5.007.100.000.000.00-700.00%
IREN241115C000075002024-06-27 3:45PM EDT7.505.290.000.000.00-137,9080.00%
IREN241115C000100002024-06-27 3:58PM EDT10.003.790.000.000.00-23811,6840.00%
IREN241115C000125002024-06-27 2:23PM EDT12.502.850.000.000.00-3887,2993.13%
IREN241115C000150002024-06-27 2:02PM EDT15.002.100.000.000.00-201,15312.50%
IREN241115C000175002024-06-27 9:37AM EDT17.501.300.000.000.00-1012.50%
IREN241115C000200002024-06-27 3:08PM EDT20.001.400.000.000.00-217025.00%
IREN241115C000225002024-06-27 10:57AM EDT22.500.900.000.000.00-5025.00%
IREN241115C000250002024-06-27 12:20PM EDT25.000.680.000.000.00-15025.00%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IREN241115P000025002024-06-21 9:45AM EDT2.500.040.000.000.00-278750.00%
IREN241115P000050002024-06-18 9:56AM EDT5.000.140.000.000.00-5025.00%
IREN241115P000075002024-06-26 3:45PM EDT7.500.750.000.000.00-130025.00%
IREN241115P000100002024-06-24 11:40AM EDT10.001.500.000.000.00-1006.25%
IREN241115P000125002024-06-26 11:59AM EDT12.502.600.000.000.00-1000.00%
IREN241115P000150002024-06-26 10:22AM EDT15.003.700.000.000.00-100.00%
IREN241115P000175002024-06-17 2:21PM EDT17.505.390.000.000.00-500.00%
IREN241115P000200002024-06-17 10:02AM EDT20.008.190.000.000.00--00.00%