認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN250117C00002500 | 2024-06-20 12:39PM EDT | 2.50 | 11.12 | 0.00 | 0.00 | 0.00 | - | 100 | 603 | 0.00% |
| IREN250117C00005000 | 2024-06-27 3:35PM EDT | 5.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 56 | 2,734 | 0.00% |
| IREN250117C00007500 | 2024-06-27 2:48PM EDT | 7.50 | 5.63 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| IREN250117C00010000 | 2024-06-27 3:59PM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IREN250117C00012500 | 2024-06-27 2:28PM EDT | 12.50 | 3.38 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| IREN250117C00015000 | 2024-06-27 3:44PM EDT | 15.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 727 | 12,838 | 6.25% |
| IREN250117C00017500 | 2024-06-27 12:38PM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 135 | 3,772 | 12.50% |
| IREN250117C00020000 | 2024-06-27 3:40PM EDT | 20.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| IREN250117C00022500 | 2024-06-27 11:44AM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IREN250117C00025000 | 2024-06-27 3:57PM EDT | 25.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN250117P00002500 | 2024-06-10 11:42AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 210 | 50.00% |
| IREN250117P00005000 | 2024-06-13 10:09AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4,155 | 25.00% |
| IREN250117P00007500 | 2024-06-27 9:32AM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 364 | 12.50% |
| IREN250117P00010000 | 2024-06-25 3:36PM EDT | 10.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IREN250117P00012500 | 2024-06-27 11:10AM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10,967 | 0.00% |
| IREN250117P00015000 | 2024-06-26 11:42AM EDT | 15.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN250117P00017500 | 2024-06-21 9:38AM EDT | 17.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN250117P00020000 | 2024-06-21 3:19PM EDT | 20.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| IREN250117P00025000 | 2024-06-18 9:51AM EDT | 25.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
