香港股市 已收市

Iris Energy Limited (IREN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.79-0.48 (-3.91%)
收市:04:00PM EDT
11.98 +0.19 (+1.61%)
市前: 06:43AM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IREN250117C000025002024-06-20 12:39PM EDT2.5011.120.000.000.00-1006030.00%
IREN250117C000050002024-06-27 3:35PM EDT5.007.360.000.000.00-562,7340.00%
IREN250117C000075002024-06-27 2:48PM EDT7.505.630.000.000.00-6900.00%
IREN250117C000100002024-06-27 3:59PM EDT10.004.200.000.000.00-1400.00%
IREN250117C000125002024-06-27 2:28PM EDT12.503.380.000.000.00-14003.13%
IREN250117C000150002024-06-27 3:44PM EDT15.002.630.000.000.00-72712,8386.25%
IREN250117C000175002024-06-27 12:38PM EDT17.502.000.000.000.00-1353,77212.50%
IREN250117C000200002024-06-27 3:40PM EDT20.001.790.000.000.00-43012.50%
IREN250117C000225002024-06-27 11:44AM EDT22.501.200.000.000.00-4025.00%
IREN250117C000250002024-06-27 3:57PM EDT25.001.080.000.000.00-425025.00%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IREN250117P000025002024-06-10 11:42AM EDT2.500.100.000.000.00-15021050.00%
IREN250117P000050002024-06-13 10:09AM EDT5.000.250.000.000.00-34,15525.00%
IREN250117P000075002024-06-27 9:32AM EDT7.500.850.000.000.00-436412.50%
IREN250117P000100002024-06-25 3:36PM EDT10.001.680.000.000.00-106.25%
IREN250117P000125002024-06-27 11:10AM EDT12.503.500.000.000.00-110,9670.00%
IREN250117P000150002024-06-26 11:42AM EDT15.004.830.000.000.00-100.00%
IREN250117P000175002024-06-21 9:38AM EDT17.506.600.000.000.00-100.00%
IREN250117P000200002024-06-21 3:19PM EDT20.008.580.000.000.00-5150.00%
IREN250117P000250002024-06-18 9:51AM EDT25.0012.200.000.000.00--00.00%