認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN250117C00002500 | 2024-06-14 3:26PM EDT | 2.50 | 10.90 | 10.20 | 10.80 | 0.00 | - | 100 | 764 | 123.44% |
| IREN250117C00005000 | 2024-06-14 1:00PM EDT | 5.00 | 8.20 | 8.00 | 9.00 | -0.90 | -9.89% | 18 | 2,933 | 98.83% |
| IREN250117C00007500 | 2024-06-14 3:40PM EDT | 7.50 | 6.85 | 6.50 | 7.20 | -0.35 | -4.86% | 536 | 2,877 | 106.64% |
| IREN250117C00010000 | 2024-06-14 3:28PM EDT | 10.00 | 5.30 | 5.00 | 5.70 | -0.20 | -3.64% | 250 | 9,466 | 101.56% |
| IREN250117C00012500 | 2024-06-14 12:34PM EDT | 12.50 | 3.60 | 3.90 | 4.30 | -0.80 | -18.18% | 4,633 | 2,629 | 96.68% |
| IREN250117C00015000 | 2024-06-14 3:54PM EDT | 15.00 | 3.10 | 3.10 | 3.60 | -0.47 | -13.17% | 983 | 10,286 | 98.97% |
| IREN250117C00017500 | 2024-06-14 2:58PM EDT | 17.50 | 2.71 | 2.35 | 2.80 | -0.16 | -5.57% | 352 | 2,305 | 95.80% |
| IREN250117C00020000 | 2024-06-14 3:28PM EDT | 20.00 | 2.20 | 1.85 | 2.20 | -0.15 | -6.38% | 1,137 | 1,961 | 94.53% |
| IREN250117C00022500 | 2024-06-14 12:31PM EDT | 22.50 | 1.45 | 1.50 | 2.00 | -0.43 | -22.87% | 41 | 560 | 97.51% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN250117P00002500 | 2024-06-10 11:42AM EDT | 2.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 150 | 210 | 155.47% |
| IREN250117P00005000 | 2024-06-13 10:09AM EDT | 5.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 3 | 4,155 | 100.78% |
| IREN250117P00007500 | 2024-06-13 2:53PM EDT | 7.50 | 0.75 | 0.65 | 0.95 | 0.00 | - | 6 | 341 | 91.31% |
| IREN250117P00010000 | 2024-06-13 3:30PM EDT | 10.00 | 1.72 | 1.55 | 1.85 | -0.01 | -0.58% | 14 | 26,714 | 87.60% |
| IREN250117P00012500 | 2024-06-14 11:39AM EDT | 12.50 | 2.90 | 2.90 | 3.20 | +0.30 | +11.54% | 4,580 | 5,758 | 87.79% |
| IREN250117P00015000 | 2024-06-13 1:34PM EDT | 15.00 | 4.50 | 4.40 | 5.00 | 0.00 | - | 37 | 41 | 88.23% |
| IREN250117P00017500 | 2024-06-14 2:20PM EDT | 17.50 | 6.40 | 6.20 | 6.80 | -1.44 | -18.37% | 3 | 16 | 87.06% |
| IREN250117P00020000 | 2024-06-14 10:48AM EDT | 20.00 | 8.42 | 8.10 | 8.80 | -0.28 | -3.22% | 11 | 3 | 85.55% |
