香港股市 已收市

Iris Energy Limited (IREN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.79-0.48 (-3.91%)
收市:04:00PM EDT
11.96 +0.17 (+1.44%)
市前: 07:39AM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IREN260116C000025002024-06-27 12:40PM EDT2.509.820.000.000.00-21900.00%
IREN260116C000050002024-06-27 11:44AM EDT5.007.650.000.000.00-209350.00%
IREN260116C000075002024-06-27 3:47PM EDT7.506.550.000.000.00-174450.00%
IREN260116C000100002024-06-27 3:57PM EDT10.005.800.000.000.00-28539,1750.00%
IREN260116C000125002024-06-27 3:59PM EDT12.504.740.000.000.00-895,0711.56%
IREN260116C000150002024-06-27 3:39PM EDT15.004.000.000.000.00-851,8606.25%
IREN260116C000175002024-06-27 11:41AM EDT17.503.100.000.000.00-11,6956.25%
IREN260116C000200002024-06-27 10:25AM EDT20.003.350.000.000.00-202,01712.50%
IREN260116C000225002024-06-27 1:55PM EDT22.503.100.000.000.00-2,2811,43112.50%
IREN260116C000250002024-06-27 3:53PM EDT25.002.600.000.000.00-1,1251,87512.50%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IREN260116P000025002024-06-17 12:50PM EDT2.500.300.000.000.00-15525.00%
IREN260116P000050002024-06-24 2:16PM EDT5.000.800.000.000.00-454712.50%
IREN260116P000075002024-06-24 2:14PM EDT7.501.660.000.000.00-49,42612.50%
IREN260116P000100002024-06-27 3:56PM EDT10.003.060.000.000.00-736,3763.13%
IREN260116P000125002024-06-27 3:56PM EDT12.504.690.000.000.00-259,9070.00%
IREN260116P000150002024-06-27 3:39PM EDT15.006.120.000.000.00-23600.00%
IREN260116P000175002024-06-27 10:53AM EDT17.508.000.000.000.00-502010.00%
IREN260116P000250002024-06-17 12:07PM EDT25.0013.000.000.000.00--10.00%