認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN260116C00002500 | 2024-06-27 12:40PM EDT | 2.50 | 9.82 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 0.00% |
| IREN260116C00005000 | 2024-06-27 11:44AM EDT | 5.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 20 | 935 | 0.00% |
| IREN260116C00007500 | 2024-06-27 3:47PM EDT | 7.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 17 | 445 | 0.00% |
| IREN260116C00010000 | 2024-06-27 3:57PM EDT | 10.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 285 | 39,175 | 0.00% |
| IREN260116C00012500 | 2024-06-27 3:59PM EDT | 12.50 | 4.74 | 0.00 | 0.00 | 0.00 | - | 89 | 5,071 | 1.56% |
| IREN260116C00015000 | 2024-06-27 3:39PM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 85 | 1,860 | 6.25% |
| IREN260116C00017500 | 2024-06-27 11:41AM EDT | 17.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,695 | 6.25% |
| IREN260116C00020000 | 2024-06-27 10:25AM EDT | 20.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 2,017 | 12.50% |
| IREN260116C00022500 | 2024-06-27 1:55PM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2,281 | 1,431 | 12.50% |
| IREN260116C00025000 | 2024-06-27 3:53PM EDT | 25.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1,125 | 1,875 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN260116P00002500 | 2024-06-17 12:50PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| IREN260116P00005000 | 2024-06-24 2:16PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 547 | 12.50% |
| IREN260116P00007500 | 2024-06-24 2:14PM EDT | 7.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 9,426 | 12.50% |
| IREN260116P00010000 | 2024-06-27 3:56PM EDT | 10.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 7 | 36,376 | 3.13% |
| IREN260116P00012500 | 2024-06-27 3:56PM EDT | 12.50 | 4.69 | 0.00 | 0.00 | 0.00 | - | 25 | 9,907 | 0.00% |
| IREN260116P00015000 | 2024-06-27 3:39PM EDT | 15.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 0.00% |
| IREN260116P00017500 | 2024-06-27 10:53AM EDT | 17.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 201 | 0.00% |
| IREN260116P00025000 | 2024-06-17 12:07PM EDT | 25.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
