認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN260116C00002500 | 2024-06-12 11:05AM EDT | 2.50 | 11.00 | 10.10 | 11.60 | +0.70 | +6.80% | 10 | 235 | 83.20% |
| IREN260116C00005000 | 2024-06-14 12:07PM EDT | 5.00 | 8.80 | 8.70 | 9.70 | -0.95 | -9.74% | 127 | 960 | 92.87% |
| IREN260116C00007500 | 2024-06-14 1:13PM EDT | 7.50 | 7.80 | 6.80 | 8.00 | -0.11 | -1.39% | 5 | 484 | 79.88% |
| IREN260116C00010000 | 2024-06-14 3:19PM EDT | 10.00 | 6.72 | 6.10 | 6.70 | +0.12 | +1.82% | 194 | 39,182 | 83.15% |
| IREN260116C00012500 | 2024-06-14 3:47PM EDT | 12.50 | 5.66 | 5.10 | 5.80 | 0.00 | - | 24 | 3,624 | 82.13% |
| IREN260116C00015000 | 2024-06-14 3:44PM EDT | 15.00 | 4.80 | 4.30 | 5.00 | -0.20 | -4.00% | 42 | 785 | 80.91% |
| IREN260116C00017500 | 2024-06-14 3:59PM EDT | 17.50 | 4.20 | 3.70 | 4.30 | 0.00 | - | 133 | 847 | 80.08% |
| IREN260116C00020000 | 2024-06-14 3:32PM EDT | 20.00 | 3.77 | 3.30 | 3.90 | +0.07 | +1.89% | 52 | 1,329 | 81.49% |
| IREN260116C00022500 | 2024-06-14 2:03PM EDT | 22.50 | 3.26 | 2.80 | 3.70 | -0.24 | -6.86% | 77 | 1,625 | 82.42% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN260116P00002500 | 2024-06-14 12:15PM EDT | 2.50 | 0.30 | 0.05 | 0.35 | +0.11 | +57.89% | 10 | 55 | 91.99% |
| IREN260116P00005000 | 2024-06-13 2:21PM EDT | 5.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 12 | 525 | 78.91% |
| IREN260116P00007500 | 2024-06-14 10:56AM EDT | 7.50 | 1.55 | 1.35 | 1.55 | +0.21 | +15.67% | 4,109 | 12,118 | 73.78% |
| IREN260116P00010000 | 2024-06-14 2:18PM EDT | 10.00 | 2.68 | 2.55 | 2.90 | +0.13 | +5.10% | 13 | 36,336 | 73.93% |
| IREN260116P00012500 | 2024-06-14 11:42AM EDT | 12.50 | 4.10 | 3.80 | 4.30 | +0.30 | +7.89% | 9 | 1,662 | 70.31% |
| IREN260116P00015000 | 2024-06-14 10:15AM EDT | 15.00 | 5.51 | 5.40 | 6.00 | +0.21 | +3.96% | 1 | 231 | 69.29% |
| IREN260116P00017500 | 2024-06-14 12:33PM EDT | 17.50 | 7.70 | 6.90 | 8.30 | +0.90 | +13.24% | 50 | 100 | 69.73% |
