認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628C00001000 | 2024-05-30 1:09PM EDT | 1.00 | 6.61 | 10.10 | 12.70 | 0.00 | - | 2 | 0 | 8,200.00% |
| IREN240628C00003000 | 2024-06-27 11:17AM EDT | 3.00 | 9.31 | 6.80 | 10.70 | 0.00 | - | 10 | 50 | 1,981.25% |
| IREN240628C00003500 | 2024-06-27 11:17AM EDT | 3.50 | 8.84 | 6.60 | 10.20 | 0.00 | - | 10 | 50 | 2,028.13% |
| IREN240628C00004000 | 2024-06-25 10:30AM EDT | 4.00 | 9.76 | 6.90 | 9.00 | 0.00 | - | 10 | 21 | 1,890.63% |
| IREN240628C00004500 | 2024-06-26 11:33AM EDT | 4.50 | 8.38 | 6.90 | 8.40 | 0.00 | - | 10 | 10 | 1,946.88% |
| IREN240628C00005000 | 2024-06-26 11:33AM EDT | 5.00 | 7.91 | 6.20 | 8.60 | 0.00 | - | 10 | 22 | 2,017.19% |
| IREN240628C00005500 | 2024-06-14 12:29PM EDT | 5.50 | 7.30 | 4.20 | 8.20 | 0.00 | - | 8 | 93 | 1,090.63% |
| IREN240628C00006000 | 2024-06-26 10:16AM EDT | 6.00 | 7.21 | 5.50 | 7.00 | 0.00 | - | 10 | 138 | 1,537.50% |
| IREN240628C00006500 | 2024-06-27 2:37PM EDT | 6.50 | 5.48 | 5.00 | 5.20 | 0.00 | - | 2 | 179 | 743.75% |
| IREN240628C00007000 | 2024-06-27 3:44PM EDT | 7.00 | 4.90 | 4.60 | 4.80 | 0.00 | - | 2 | 480 | 790.63% |
| IREN240628C00007500 | 2024-06-27 10:06AM EDT | 7.50 | 4.60 | 2.45 | 5.80 | 0.00 | - | 2 | 134 | 618.75% |
| IREN240628C00008000 | 2024-06-25 10:06AM EDT | 8.00 | 5.30 | 2.60 | 3.70 | 0.00 | - | 2 | 345 | 620.31% |
| IREN240628C00008500 | 2024-06-25 3:42PM EDT | 8.50 | 4.50 | 2.10 | 3.20 | 0.00 | - | 1 | 79 | 542.19% |
| IREN240628C00009000 | 2024-06-26 3:29PM EDT | 9.00 | 2.50 | 1.70 | 3.70 | -0.92 | -26.90% | 1 | 150 | 465.63% |
| IREN240628C00009500 | 2024-06-24 12:48PM EDT | 9.50 | 3.00 | 1.40 | 2.20 | 0.00 | - | 2 | 652 | 393.75% |
| IREN240628C00010000 | 2024-06-27 10:22AM EDT | 10.00 | 2.43 | 1.50 | 1.70 | 0.00 | - | 14 | 433 | 251.56% |
| IREN240628C00010500 | 2024-06-26 2:07PM EDT | 10.50 | 2.00 | 0.80 | 1.95 | 0.00 | - | 6 | 37 | 339.84% |
| IREN240628C00011000 | 2024-06-27 12:25PM EDT | 11.00 | 0.70 | 0.40 | 1.45 | 0.00 | - | 245 | 438 | 275.78% |
| IREN240628C00011500 | 2024-06-28 10:10AM EDT | 11.50 | 0.20 | 0.20 | 0.25 | -0.20 | -50.00% | 19 | 221 | 94.53% |
| IREN240628C00012000 | 2024-06-28 10:18AM EDT | 12.00 | 0.05 | 0.05 | 0.10 | -0.16 | -76.19% | 226 | 1,133 | 102.34% |
| IREN240628C00012500 | 2024-06-28 9:54AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.05 | -83.33% | 5 | 1,676 | 112.50% |
| IREN240628C00013000 | 2024-06-28 9:53AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | +0.02 | +50.00% | 3 | 3,226 | 50.00% |
| IREN240628C00013500 | 2024-06-27 1:52PM EDT | 13.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 676 | 3,181 | 187.50% |
| IREN240628C00014000 | 2024-06-28 10:01AM EDT | 14.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 15 | 1,981 | 218.75% |
| IREN240628C00014500 | 2024-06-28 10:06AM EDT | 14.50 | 0.05 | 0.00 | 0.05 | +0.01 | +33.33% | 5 | 764 | 250.00% |
| IREN240628C00015000 | 2024-06-27 11:59AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 7 | 3,661 | 278.13% |
| IREN240628C00015500 | 2024-06-27 1:50PM EDT | 15.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 100 | 360 | 504.69% |
| IREN240628C00016000 | 2024-06-25 12:28PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 165 | 434 | 331.25% |
| IREN240628C00016500 | 2024-06-25 10:52AM EDT | 16.50 | 0.02 | 0.00 | 0.65 | 0.00 | - | 153 | 199 | 639.06% |
| IREN240628C00017000 | 2024-06-25 10:13AM EDT | 17.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 41 | 1,321 | 671.88% |
| IREN240628C00017500 | 2024-06-25 10:45AM EDT | 17.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 14 | 703.13% |
| IREN240628C00018000 | 2024-06-21 11:07AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 231 | 425.00% |
| IREN240628C00018500 | 2024-06-18 1:17PM EDT | 18.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 69 | 667.19% |
| IREN240628C00019000 | 2024-06-21 10:31AM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 90 | 821.88% |
| IREN240628C00020000 | 2024-06-21 11:43AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 31 | 500.00% |
| IREN240628C00021000 | 2024-06-21 11:44AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 923.44% |
| IREN240628C00022000 | 2024-06-21 9:31AM EDT | 22.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 86 | 86 | 1,196.88% |
| IREN240628C00023000 | 2024-06-20 11:25AM EDT | 23.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 27 | 29 | 1,079.69% |
| IREN240628C00024000 | 2024-06-20 3:53PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 110 | 700.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628P00003500 | 2024-05-17 3:44PM EDT | 3.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 1,756.25% |
| IREN240628P00004000 | 2024-05-30 12:15PM EDT | 4.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 20 | 1,042 | 1,531.25% |
| IREN240628P00004500 | 2024-06-03 9:50AM EDT | 4.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 30 | 84 | 1,378.13% |
| IREN240628P00005000 | 2024-06-17 11:00AM EDT | 5.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | 1 | 72 | 1,118.75% |
| IREN240628P00005500 | 2024-06-05 2:03PM EDT | 5.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 121 | 1,118.75% |
| IREN240628P00006000 | 2024-06-26 1:24PM EDT | 6.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 41 | 1,181.25% |
| IREN240628P00006500 | 2024-06-11 10:34AM EDT | 6.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 4 | 122 | 962.50% |
| IREN240628P00007000 | 2024-06-20 11:30AM EDT | 7.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 79 | 957.81% |
| IREN240628P00007500 | 2024-06-24 12:34PM EDT | 7.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 857.81% |
| IREN240628P00008000 | 2024-06-17 9:35AM EDT | 8.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 67 | 682.81% |
| IREN240628P00008500 | 2024-06-12 12:19PM EDT | 8.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 25 | 16 | 673.44% |
| IREN240628P00009000 | 2024-06-20 1:32PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 146 | 271.88% |
| IREN240628P00009500 | 2024-06-18 3:04PM EDT | 9.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,185 | 221.88% |
| IREN240628P00010000 | 2024-06-28 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 109 | 171.88% |
| IREN240628P00010500 | 2024-06-21 1:54PM EDT | 10.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 503 | 201.56% |
| IREN240628P00011000 | 2024-06-27 3:57PM EDT | 11.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 143 | 71.88% |
| IREN240628P00011500 | 2024-06-28 10:13AM EDT | 11.50 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 10 | 562 | 50.78% |
| IREN240628P00012000 | 2024-06-28 10:16AM EDT | 12.00 | 0.35 | 0.35 | 0.45 | +0.10 | +33.33% | 68 | 1,065 | 0.00% |
| IREN240628P00012500 | 2024-06-28 9:45AM EDT | 12.50 | 0.88 | 0.85 | 1.45 | +0.33 | +60.00% | 6 | 4,616 | 196.88% |
| IREN240628P00013000 | 2024-06-28 9:53AM EDT | 13.00 | 1.33 | 1.35 | 1.55 | +0.08 | +6.40% | 5 | 903 | 173.44% |
| IREN240628P00013500 | 2024-06-27 12:38PM EDT | 13.50 | 1.75 | 1.75 | 2.00 | 0.00 | - | 116 | 840 | 0.00% |
| IREN240628P00014000 | 2024-06-27 1:33PM EDT | 14.00 | 1.92 | 0.60 | 4.20 | 0.00 | - | 14 | 144 | 1,057.03% |
| IREN240628P00014500 | 2024-06-26 2:53PM EDT | 14.50 | 2.21 | 1.10 | 4.90 | 0.00 | - | 10 | 0 | 1,193.75% |
| IREN240628P00015000 | 2024-06-27 11:44AM EDT | 15.00 | 3.50 | 3.10 | 3.70 | 0.00 | - | 113 | 60 | 446.88% |
| IREN240628P00016000 | 2024-06-21 9:41AM EDT | 16.00 | 3.10 | 3.50 | 6.30 | 0.00 | - | 2 | 2 | 646.09% |
| IREN240628P00018000 | 2024-06-27 10:14AM EDT | 18.00 | 5.50 | 5.40 | 8.30 | 0.00 | - | 10 | 11 | 745.31% |
