收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
3.39 | -0.31 | -8.38% | 70 | 1,835 | 2024-06-21 | 0.05 | 0.00 | - | 28 | 814 |
3.10 | -1.30 | -29.55% | 32 | 470 | 2024-06-28 | 0.18 | +0.03 | +20.00% | 94 | 124 |
3.00 | -1.05 | -25.93% | 41 | 201 | 2024-07-05 | 0.30 | 0.00 | - | 1 | 17 |
3.30 | -1.20 | -26.67% | 5 | 90 | 2024-07-12 | 0.33 | +0.03 | +10.00% | 21 | 54 |
3.70 | -0.58 | -13.55% | 21 | 2,842 | 2024-07-19 | 0.45 | +0.05 | +12.50% | 109 | 4,290 |
4.70 | 0.00 | - | 6 | 10 | 2024-07-26 | - | - | - | - | - |
3.90 | -0.50 | -11.36% | 910 | 13,295 | 2024-08-16 | 0.70 | +0.07 | +11.11% | 29 | 4,171 |
4.45 | -0.65 | -12.75% | 402 | 646 | 2024-09-20 | 1.10 | 0.00 | - | 41 | 281 |
4.89 | -0.31 | -5.96% | 675 | 12,927 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 3,010 |
5.30 | -0.20 | -3.64% | 250 | 9,466 | 2025-01-17 | 1.72 | -0.01 | -0.58% | 14 | 26,714 |
6.72 | +0.12 | +1.82% | 194 | 39,182 | 2026-01-16 | 2.68 | +0.13 | +5.10% | 13 | 36,336 |