香港股市 已收市

Iris Energy Limited (IREN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
13.22-0.48 (-3.50%)
收市:04:00PM EDT
13.11 -0.11 (-0.83%)
收市後: 07:54PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:10.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
3.39-0.31-8.38%701,8352024-06-210.050.00-28814
3.10-1.30-29.55%324702024-06-280.18+0.03+20.00%94124
3.00-1.05-25.93%412012024-07-050.300.00-117
3.30-1.20-26.67%5902024-07-120.33+0.03+10.00%2154
3.70-0.58-13.55%212,8422024-07-190.45+0.05+12.50%1094,290
4.700.00-6102024-07-26-----
3.90-0.50-11.36%91013,2952024-08-160.70+0.07+11.11%294,171
4.45-0.65-12.75%4026462024-09-201.100.00-41281
4.89-0.31-5.96%67512,9272024-11-151.300.00-13,010
5.30-0.20-3.64%2509,4662025-01-171.72-0.01-0.58%1426,714
6.72+0.12+1.82%19439,1822026-01-162.68+0.13+5.10%1336,336