拍板:12.50
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.40 | -24.24% | 81 | 817 | 2024-06-21 | 0.41 | -0.03 | -6.82% | 456 | 704 |
| 1.70 | -0.07 | -3.95% | 25 | 413 | 2024-06-28 | 0.85 | +0.30 | +54.55% | 414 | 8 |
| 1.47 | -0.66 | -30.99% | 5 | 14 | 2024-07-05 | 1.10 | -0.10 | -8.33% | 164 | 23 |
| 2.03 | -0.07 | -3.33% | 2 | 7 | 2024-07-12 | 1.11 | 0.00 | - | 11 | 40 |
| 2.20 | -0.30 | -12.00% | 116 | 1,264 | 2024-07-19 | 1.35 | +0.20 | +17.39% | 66 | 251 |
| 3.30 | 0.00 | - | 10 | 16 | 2024-07-26 | - | - | - | - | - |
| 2.75 | -0.20 | -6.78% | 1,742 | 14,460 | 2024-08-16 | 1.70 | -0.05 | -2.86% | 94 | 2,243 |
| 3.06 | -0.34 | -10.00% | 190 | 2,144 | 2024-09-20 | 2.21 | +0.21 | +10.50% | 106 | 65 |
| 3.70 | -0.42 | -10.19% | 388 | 7,784 | 2024-11-15 | 2.70 | +0.27 | +11.11% | 9 | 18 |
| 3.60 | -0.80 | -18.18% | 4,633 | 2,629 | 2025-01-17 | 2.90 | +0.30 | +11.54% | 4,580 | 5,758 |
| 5.66 | 0.00 | - | 24 | 3,624 | 2026-01-16 | 4.10 | +0.30 | +7.89% | 9 | 1,662 |
