收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.10 | 0.00 | - | 2,127 | 1,676 | 2024-06-28 | 0.55 | 0.00 | - | 138 | 4,616 |
0.47 | 0.00 | - | 346 | 305 | 2024-07-05 | 0.90 | 0.00 | - | 116 | 348 |
0.75 | 0.00 | - | 11 | 57 | 2024-07-12 | 1.25 | 0.00 | - | 63 | 1,015 |
0.88 | 0.00 | - | 25 | 3,939 | 2024-07-19 | 1.50 | 0.00 | - | 80 | 2,272 |
1.48 | 0.00 | - | 100 | 120 | 2024-07-26 | 1.85 | 0.00 | - | 246 | 539 |
- | - | - | - | - | 2024-08-02 | 1.80 | 0.00 | - | 2 | 8 |
1.80 | 0.00 | - | 324 | 14,292 | 2024-08-16 | 2.17 | 0.00 | - | 217 | 2,536 |
2.15 | 0.00 | - | 50 | 2,617 | 2024-09-20 | 2.75 | 0.00 | - | 6 | 77 |
2.85 | 0.00 | - | 388 | 7,299 | 2024-11-15 | 2.60 | 0.00 | - | 10 | 26 |
2.95 | 0.00 | - | 301 | 736 | 2024-12-20 | 3.40 | 0.00 | - | 2 | 3 |
3.38 | 0.00 | - | 140 | 6,829 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 10,967 |
3.56 | 0.00 | - | 56 | 148 | 2025-02-21 | - | - | - | - | - |
4.74 | 0.00 | - | 89 | 5,071 | 2026-01-16 | 4.69 | 0.00 | - | 25 | 9,907 |