收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 12 | 31 | 2024-06-28 | - | - | - | - | - |
0.08 | 0.00 | - | 13 | 19 | 2024-07-05 | - | - | - | - | - |
0.10 | 0.00 | - | 29 | 54 | 2024-07-12 | - | - | - | - | - |
0.10 | 0.00 | - | 94 | 0 | 2024-07-19 | 6.81 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 1 | 22 | 2024-07-26 | - | - | - | - | - |
0.70 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
0.49 | 0.00 | - | 206 | 0 | 2024-08-16 | 7.70 | 0.00 | - | 2 | 7 |
0.80 | 0.00 | - | 91 | 588 | 2024-09-20 | - | - | - | - | - |
1.40 | 0.00 | - | 217 | 0 | 2024-11-15 | 8.19 | 0.00 | - | - | 0 |
1.10 | 0.00 | - | 30 | 61 | 2024-12-20 | 7.90 | 0.00 | - | - | 0 |
1.79 | 0.00 | - | 43 | 0 | 2025-01-17 | 8.58 | 0.00 | - | 5 | 15 |
2.01 | 0.00 | - | 51 | 0 | 2025-02-21 | 8.60 | 0.00 | - | - | 0 |
3.35 | 0.00 | - | 20 | 0 | 2026-01-16 | - | - | - | - | - |