收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.73 | -1.34 | -18.95% | 17 | 774 | 2024-06-21 | 0.05 | 0.00 | - | 99 | 1,375 |
4.20 | 0.00 | - | 2 | 163 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 24 |
5.60 | 0.00 | - | 3 | 26 | 2024-07-05 | 0.19 | +0.04 | +26.67% | 20 | 102 |
3.30 | 0.00 | - | 1 | 50 | 2024-07-12 | 0.05 | 0.00 | - | 67 | 87 |
6.00 | -0.20 | -3.23% | 8 | 562 | 2024-07-19 | 0.11 | +0.01 | +10.00% | 186 | 1,950 |
6.89 | 0.00 | - | 2 | 10 | 2024-07-26 | - | - | - | - | - |
6.00 | -0.10 | -1.64% | 424 | 13,206 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 6,281 |
6.52 | 0.00 | - | 57 | 70 | 2024-09-20 | 0.36 | +0.03 | +9.09% | 14 | 70 |
6.46 | -0.54 | -7.71% | 63 | 7,909 | 2024-11-15 | 0.58 | -0.05 | -7.94% | 21 | 7,167 |
6.85 | -0.35 | -4.86% | 536 | 2,877 | 2025-01-17 | 0.75 | 0.00 | - | 6 | 341 |
7.80 | -0.11 | -1.39% | 5 | 484 | 2026-01-16 | 1.55 | +0.21 | +15.67% | 4,109 | 12,118 |