合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240719C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 34.40 | 37.20 | 41.00 | 0.00 | - | - | 1 | 0.00% |
IRTC240719C00090000 | 2024-06-06 11:11AM EDT | 90.00 | 10.40 | 12.60 | 16.30 | 0.00 | - | 10 | 6 | 78.15% |
IRTC240719C00095000 | 2024-06-18 10:34AM EDT | 95.00 | 9.00 | 8.50 | 12.40 | 0.00 | - | 1 | 95 | 72.84% |
IRTC240719C00100000 | 2024-06-25 10:48AM EDT | 100.00 | 4.90 | 6.10 | 7.60 | 0.00 | - | 2 | 102 | 54.52% |
IRTC240719C00105000 | 2024-06-26 9:34AM EDT | 105.00 | 2.10 | 3.80 | 4.60 | 0.00 | - | 3 | 211 | 50.02% |
IRTC240719C00110000 | 2024-06-26 3:19PM EDT | 110.00 | 2.19 | 1.90 | 2.45 | 0.00 | - | 13 | 65 | 46.56% |
IRTC240719C00115000 | 2024-06-26 3:42PM EDT | 115.00 | 1.13 | 1.00 | 1.70 | 0.00 | - | 23 | 72 | 51.56% |
IRTC240719C00120000 | 2024-06-26 2:24PM EDT | 120.00 | 0.70 | 0.50 | 1.20 | 0.00 | - | 7 | 402 | 50.07% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240719P00075000 | 2024-06-20 9:30AM EDT | 75.00 | 0.20 | 0.00 | 4.50 | 0.00 | - | - | 1 | 126.95% |
IRTC240719P00085000 | 2024-06-18 3:56PM EDT | 85.00 | 0.93 | 0.00 | 2.00 | 0.00 | - | - | 1 | 68.75% |
IRTC240719P00090000 | 2024-06-25 2:13PM EDT | 90.00 | 1.20 | 0.45 | 2.85 | 0.00 | - | 22 | 59 | 64.65% |
IRTC240719P00095000 | 2024-06-26 2:25PM EDT | 95.00 | 1.55 | 1.00 | 1.80 | 0.00 | - | 4 | 66 | 50.22% |
IRTC240719P00100000 | 2024-06-26 9:49AM EDT | 100.00 | 4.00 | 2.35 | 3.30 | 0.00 | - | 4 | 78 | 48.39% |
IRTC240719P00105000 | 2024-06-26 9:33AM EDT | 105.00 | 6.69 | 4.60 | 5.80 | 0.00 | - | 3 | 54 | 49.07% |